We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Intermediate Muni Income Active ETF | AMEX:INMU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0882 | 0.38% | 23.5282 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.57 | 23.48 | 23.55 | 18,543 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 23.5282 | 0.09 | 0.38% | 23.48 | 23.57 | 18,543 |
| 14 Jan 2025 | 23.44 | -0.02 | -0.06% | 23.36 | 23.45 | 17,425 |
| 13 Jan 2025 | 23.455 | -0.04 | -0.17% | 23.43 | 23.519 | 11,321 |
| 10 Jan 2025 | 23.495 | -0.08 | -0.34% | 23.49 | 23.54 | 4,069 |
| 08 Jan 2025 | 23.575 | -0.08 | -0.32% | 23.55 | 23.58 | 8,285 |
| 07 Jan 2025 | 23.65 | -0.01 | -0.06% | 23.612 | 23.69 | 30,387 |
| 06 Jan 2025 | 23.6635 | 0.00 | -0.01% | 23.6301 | 23.67 | 2,555 |
| 03 Jan 2025 | 23.665 | 0.02 | 0.11% | 23.635 | 23.669 | 5,662 |
| 02 Jan 2025 | 23.64 | 0.04 | 0.17% | 23.5909 | 23.69 | 10,587 |
| 31 Dec 2024 | 23.60 | -0.05 | -0.21% | 23.58 | 23.65 | 75,506 |
| 30 Dec 2024 | 23.65 | 0.11 | 0.47% | 23.5801 | 23.65 | 17,313 |
| 27 Dec 2024 | 23.54 | -0.01 | -0.04% | 23.5099 | 23.59 | 32,922 |
| 26 Dec 2024 | 23.55 | 0.00 | -0.01% | 23.52 | 23.565 | 7,378 |
| 24 Dec 2024 | 23.5533 | -0.05 | -0.20% | 23.451 | 23.59 | 14,044 |
| 23 Dec 2024 | 23.60 | -0.17 | -0.72% | 23.5201 | 23.68 | 20,917 |
| 20 Dec 2024 | 23.77 | 0.21 | 0.91% | 23.5899 | 23.7715 | 110,510 |
| 19 Dec 2024 | 23.5552 | -0.09 | -0.40% | 23.522 | 23.71 | 47,272 |
| 18 Dec 2024 | 23.65 | -0.19 | -0.79% | 23.65 | 23.755 | 16,035 |
| 17 Dec 2024 | 23.8384 | -0.01 | -0.03% | 23.8384 | 23.96 | 35,684 |
| 16 Dec 2024 | 23.845 | 0.03 | 0.13% | 23.81 | 23.96 | 50,029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
