INMU Blackrock Intermediate Muni Income Bond Etf

23.645

-0.024 (-0.10%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Blackrock Intermediate Muni Income Bond Etf	AMEX:INMU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.024	-0.10%	23.645

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:15:01

Blackrock Intermediate M... (INMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	23.645	-0.02	-0.10%	23.645	23.645	0
24 Jun 2024	23.669	0.03	0.13%	23.64	23.669	533
21 Jun 2024	23.6379	0.00	0.00%	23.6379	23.69	844
20 Jun 2024	23.639	-0.06	-0.26%	23.59	23.67	15,125
18 Jun 2024	23.70	0.07	0.32%	23.65	23.72	6,586
17 Jun 2024	23.625	-0.04	-0.15%	23.625	23.64	650
14 Jun 2024	23.66	-0.01	-0.06%	23.59	23.67	9,364
13 Jun 2024	23.6733	0.07	0.31%	23.62	23.6733	664
12 Jun 2024	23.601	0.07	0.30%	23.54	23.65	4,891
11 Jun 2024	23.531	0.02	0.09%	23.45	23.56	14,983
10 Jun 2024	23.51	0.03	0.13%	23.4806	23.53	1,068
07 Jun 2024	23.48	-0.09	-0.38%	23.48	23.5087	477
06 Jun 2024	23.57	0.06	0.26%	23.54	23.59	146
05 Jun 2024	23.51	0.08	0.32%	23.46	23.51	1,567
04 Jun 2024	23.4345	0.07	0.30%	23.37	23.52	9,297
03 Jun 2024	23.365	-0.08	-0.34%	23.365	23.39	1,228
31 May 2024	23.4448	0.06	0.28%	23.4448	23.4448	2
30 May 2024	23.38	-0.01	-0.04%	23.31	23.3899	6,431
29 May 2024	23.39	-0.04	-0.17%	23.39	23.4301	26,484
28 May 2024	23.43	0.00	0.01%	23.43	23.44	220