INMU iShares Intermediate Muni Income Active ETF

23.905

0.055 (0.23%)

25 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Intermediate Muni Income Active ETF	AMEX:INMU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.055	0.23%	23.905

High Price	Low Price	Open Price	Traded	Last Trade
23.94	23.89	23.93	36,167	21:00:10

iShares Intermediate Mun... (INMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	23.905	0.05	0.23%	23.89	23.94	36,167
24 Feb 2025	23.85	0.02	0.06%	23.81	23.86	29,669
21 Feb 2025	23.835	0.05	0.19%	23.77	23.86	14,182
20 Feb 2025	23.79	0.01	0.04%	23.73	23.82	30,851
19 Feb 2025	23.78	0.05	0.19%	23.73	23.80	14,577
18 Feb 2025	23.735	-0.04	-0.17%	23.735	23.795	10,137
14 Feb 2025	23.775	0.03	0.13%	23.775	23.809	3,508
13 Feb 2025	23.745	0.09	0.38%	23.70	23.745	7,099
12 Feb 2025	23.655	-0.09	-0.38%	23.62	23.76	13,983
11 Feb 2025	23.745	-0.05	-0.21%	23.72	23.78	41,087
10 Feb 2025	23.795	0.02	0.06%	23.78	23.83	19,810
07 Feb 2025	23.78	-0.01	-0.02%	23.755	23.82	36,214
06 Feb 2025	23.785	0.02	0.06%	23.74	23.84	23,179
05 Feb 2025	23.77	0.05	0.23%	23.63	23.80	162,431
04 Feb 2025	23.715	0.00	0.02%	23.68	23.77	19,644
03 Feb 2025	23.71	-0.02	-0.08%	23.709	23.74	45,230
31 Jan 2025	23.73	-0.02	-0.07%	23.70	23.78	52,574
30 Jan 2025	23.7473	0.04	0.16%	23.7237	23.75	1,667
29 Jan 2025	23.71	-0.01	-0.04%	23.69	23.74	4,945
28 Jan 2025	23.72	0.00	0.02%	23.66	23.77	34,605
27 Jan 2025	23.715	0.06	0.25%	23.66	23.74	47,565