We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intellinetics Inc | AMEX:INLX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.61 | 5.95 | 6.15 | 25,259 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.30 | 0.00 | 0.00% | 5.95 | 6.61 | 25,259 |
| 24 Jun 2024 | 6.30 | -0.21 | -3.23% | 6.1589 | 6.51 | 3,720 |
| 21 Jun 2024 | 6.51 | 0.34 | 5.51% | 6.07 | 6.5452 | 7,558 |
| 20 Jun 2024 | 6.17 | 0.29 | 4.93% | 5.89 | 6.25 | 4,082 |
| 18 Jun 2024 | 5.88 | -0.59 | -9.08% | 5.85 | 6.635 | 15,553 |
| 17 Jun 2024 | 6.4675 | -0.62 | -8.78% | 6.25 | 6.82 | 8,735 |
| 14 Jun 2024 | 7.09 | -0.40 | -5.34% | 6.70 | 7.72 | 4,953 |
| 13 Jun 2024 | 7.49 | 0.38 | 5.34% | 6.90 | 7.71 | 7,572 |
| 12 Jun 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.26 | 3,509 |
| 11 Jun 2024 | 7.11 | 0.38 | 5.65% | 6.31 | 7.11 | 6,874 |
| 10 Jun 2024 | 6.73 | -0.46 | -6.40% | 6.73 | 6.99 | 1,263 |
| 07 Jun 2024 | 7.19 | -0.22 | -2.90% | 7.19 | 7.47 | 771 |
| 06 Jun 2024 | 7.405 | -0.05 | -0.61% | 7.30 | 7.60 | 2,318 |
| 05 Jun 2024 | 7.4503 | 1.48 | 24.80% | 5.85 | 7.5975 | 23,456 |
| 04 Jun 2024 | 5.97 | -0.13 | -2.13% | 5.96 | 5.98 | 309 |
| 03 Jun 2024 | 6.10 | -0.07 | -1.13% | 6.02 | 6.39 | 4,006 |
| 31 May 2024 | 6.17 | -0.19 | -2.99% | 6.17 | 6.38 | 1,164 |
| 30 May 2024 | 6.36 | -0.23 | -3.49% | 6.36 | 6.58 | 1,332 |
| 29 May 2024 | 6.59 | 0.01 | 0.15% | 6.40 | 6.665 | 15,944 |
| 28 May 2024 | 6.58 | -0.02 | -0.30% | 6.51 | 6.65 | 978 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.42 | 6.635 | 5.85 | 6.12 | 7,728 | -0.12 | -1.87% |
| 1 Month | 6.51 | 7.72 | 5.85 | 6.76 | 6,005 | -0.21 | -3.23% |
| 3 Months | 6.75 | 8.50 | 5.85 | 7.04 | 7,959 | -0.45 | -6.67% |
| 6 Months | 5.39 | 10.99 | 4.81 | 7.44 | 14,977 | 0.91 | 16.88% |
| 1 Year | 3.80 | 10.99 | 2.92 | 6.59 | 10,045 | 2.50 | 65.79% |
| 3 Years | 11.26 | 11.75 | 2.92 | 5.51 | 13,099 | -4.96 | -44.05% |
| 5 Years | 11.26 | 11.75 | 2.92 | 5.51 | 13,099 | -4.96 | -44.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
