We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intellinetics Inc | AMEX:INLX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.5211 | -3.62% | 13.8882 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.04 | 13.68 | 13.71 | 2,125 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13.8882 | -0.52 | -3.62% | 13.68 | 15.04 | 2,125 |
| 02 Jan 2025 | 14.4093 | 0.66 | 4.79% | 13.5975 | 14.4093 | 1,233 |
| 31 Dec 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 14.443 | 2,579 |
| 30 Dec 2024 | 13.75 | -0.32 | -2.31% | 13.75 | 14.04 | 1,169 |
| 27 Dec 2024 | 14.0748 | 0.19 | 1.36% | 13.75 | 14.08 | 1,342 |
| 26 Dec 2024 | 13.8863 | -0.55 | -3.80% | 13.14 | 14.50 | 1,581 |
| 24 Dec 2024 | 14.4354 | 0.62 | 4.49% | 14.20 | 14.4354 | 1,787 |
| 23 Dec 2024 | 13.8156 | -0.68 | -4.72% | 13.52 | 14.1953 | 2,451 |
| 20 Dec 2024 | 14.50 | 0.25 | 1.75% | 13.38 | 14.8968 | 1,870 |
| 19 Dec 2024 | 14.25 | 0.55 | 4.01% | 13.5528 | 14.5864 | 20,473 |
| 18 Dec 2024 | 13.70 | -0.25 | -1.82% | 13.40 | 14.10 | 7,018 |
| 17 Dec 2024 | 13.9544 | -0.14 | -0.96% | 13.25 | 14.10 | 7,370 |
| 16 Dec 2024 | 14.09 | -0.25 | -1.74% | 13.99 | 14.495 | 3,534 |
| 13 Dec 2024 | 14.34 | 0.54 | 3.91% | 13.485 | 14.40 | 2,475 |
| 12 Dec 2024 | 13.80 | -0.22 | -1.57% | 13.635 | 14.02 | 1,437 |
| 11 Dec 2024 | 14.02 | 0.03 | 0.21% | 13.4708 | 14.02 | 923 |
| 10 Dec 2024 | 13.99 | 0.65 | 4.84% | 13.25 | 14.92 | 6,079 |
| 09 Dec 2024 | 13.3437 | 0.22 | 1.67% | 13.00 | 13.9038 | 2,019 |
| 06 Dec 2024 | 13.125 | 0.07 | 0.57% | 12.65 | 13.4555 | 8,128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 14.443 | 13.5975 | 13.95 | 1,580 | 0.1382 | 1.01% |
| 1 Month | 13.05 | 14.92 | 12.65 | 13.94 | 4,079 | 0.8382 | 6.42% |
| 3 Months | 13.42 | 16.50 | 12.50 | 13.76 | 5,526 | 0.4682 | 3.49% |
| 6 Months | 7.02 | 16.50 | 6.95 | 11.49 | 6,946 | 6.87 | 97.84% |
| 1 Year | 4.91 | 16.50 | 4.82 | 8.74 | 10,962 | 8.98 | 182.86% |
| 3 Years | 11.26 | 16.50 | 2.92 | 6.30 | 11,692 | 2.63 | 23.34% |
| 5 Years | 11.26 | 16.50 | 2.92 | 6.30 | 11,692 | 2.63 | 23.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
