Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR SSgA Income Allocation ETF (INKM)
SPDR SSgA Income Allocation ETF (INKM) Historical

INKM SPDR SSgA Income Allocation ETF

30.8425

-0.4877 (-1.56%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR SSgA Income Allocation ETF	AMEX:INKM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.4877	-1.56%	30.8425

High Price	Low Price	Open Price	Traded	Last Trade
30.94	30.80	30.94	1,344	21:15:00

SPDR SSgA Income Allocat... (INKM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	30.8425	-0.49	-1.56%	30.80	30.94	1,344
24 Jun 2024	31.3302	0.15	0.47%	31.18	31.34	1,171
21 Jun 2024	31.184	0.00	0.01%	31.16	31.25	2,431
20 Jun 2024	31.1803	-0.02	-0.07%	31.14	31.20	3,206
18 Jun 2024	31.2017	0.14	0.47%	31.05	31.2017	4,657
17 Jun 2024	31.0568	-0.03	-0.11%	30.97	31.07	1,180
14 Jun 2024	31.0898	-0.07	-0.22%	31.065	31.15	623
13 Jun 2024	31.1572	0.05	0.15%	31.1572	31.21	181
12 Jun 2024	31.1111	0.16	0.52%	31.1111	31.30	4,333
11 Jun 2024	30.95	-0.05	-0.16%	30.91	30.99	3,949
10 Jun 2024	31.0007	-0.03	-0.10%	30.95	31.02	602
07 Jun 2024	31.0312	-0.18	-0.58%	31.02	31.11	2,273
06 Jun 2024	31.2112	-0.02	-0.05%	31.16	31.23	2,247
05 Jun 2024	31.2274	0.06	0.18%	31.15	31.2274	521
04 Jun 2024	31.1699	0.05	0.18%	31.05	31.1699	1,613
03 Jun 2024	31.1151	0.04	0.13%	31.06	31.21	2,271
31 May 2024	31.0753	0.26	0.84%	30.95	31.0753	41,659
30 May 2024	30.8172	0.18	0.59%	30.73	30.83	2,060
29 May 2024	30.6362	-0.22	-0.71%	30.6297	30.76	630
28 May 2024	30.856	-0.14	-0.44%	30.856	31.0201	1,346

Download more SPDR SSgA Income Allocation ETF Historical Data

SPDR SSgA Income Allocat...

World Bank Green Bond Tf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions