INFO Harbor Panagora Dynamic Large Cap Core ETF

20.6088

-0.5591 (-2.64%)

After Hours

Last Updated: 21:15:00

Data Download:

Name	Symbol	Market	Type
Harbor Panagora Dynamic Large Cap Core ETF	AMEX:INFO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.5591	-2.64%	20.6088

High Price	Low Price	Open Price	Traded	Last Trade
21.19	21.19	21.19	102	21:15:00

Harbor Panagora Dynamic ... (INFO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	21.1679	-0.09	-0.45%	21.13	21.1679	206
16 Dec 2024	21.2628	0.11	0.51%	21.24	21.27	3,486
13 Dec 2024	21.1557	-0.03	-0.12%	21.1557	21.1557	1
12 Dec 2024	21.1807	-0.10	-0.47%	21.1807	21.1807	0
11 Dec 2024	21.2815	0.19	0.92%	21.2815	21.2815	0
10 Dec 2024	21.087	-0.10	-0.49%	21.087	21.21	495
09 Dec 2024	21.19	-0.12	-0.57%	21.19	21.19	0
06 Dec 2024	21.311	0.06	0.29%	21.311	21.311	0
05 Dec 2024	21.2499	-0.04	-0.19%	21.2499	21.2499	47
04 Dec 2024	21.2896	0.19	0.89%	21.2896	21.2896	2
03 Dec 2024	21.1014	0.04	0.20%	21.1014	21.1014	40
02 Dec 2024	21.06	0.03	0.16%	21.05	21.10	709
29 Nov 2024	21.0262	0.16	0.75%	21.0262	21.0262	1
27 Nov 2024	20.87	-0.11	-0.51%	20.87	20.97	601
26 Nov 2024	20.9779	0.19	0.90%	20.9779	20.9779	0
25 Nov 2024	20.79	0.01	0.06%	20.75	20.93	1,102
22 Nov 2024	20.7772	0.07	0.32%	20.7772	20.7772	0
21 Nov 2024	20.71	0.16	0.78%	20.53	20.71	303
20 Nov 2024	20.55	0.00	0.00%	20.46	20.55	602
19 Nov 2024	20.55	0.08	0.40%	20.53	20.55	308
18 Nov 2024	20.4682	0.06	0.29%	20.4682	20.49	77