INEQ Columbia International Equity Income ETF

29.7158

0.00 (0.00%)

Last Updated: 15:46:47

Data Download:

Name	Symbol	Market	Type
Columbia International Equity Income ETF	AMEX:INEQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	29.7158

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:46:47

Columbia International E... (INEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	29.7158	-0.02	-0.08%	29.71	29.86	2,561
06 Jan 2025	29.7406	0.29	0.99%	29.71	29.86	3,140
03 Jan 2025	29.4503	0.18	0.61%	29.31	29.4503	6,078
02 Jan 2025	29.2706	-0.07	-0.24%	29.2706	29.36	29
31 Dec 2024	29.342	0.04	0.14%	29.32	29.41	703
30 Dec 2024	29.30	-0.13	-0.43%	29.19	29.37	3,131
27 Dec 2024	29.4276	0.04	0.14%	29.26	29.4276	249
26 Dec 2024	29.3871	0.18	0.60%	29.34	29.45	264
24 Dec 2024	29.2118	0.08	0.29%	29.2118	29.26	152
23 Dec 2024	29.1278	0.08	0.26%	28.79	29.1278	780
20 Dec 2024	29.0516	0.04	0.12%	29.0516	29.20	1,455
19 Dec 2024	29.0154	0.07	0.24%	29.0154	29.0874	300
18 Dec 2024	28.9468	-1.23	-4.08%	28.9468	29.65	432
17 Dec 2024	30.1782	-0.16	-0.53%	30.1782	30.22	438
16 Dec 2024	30.3377	-0.26	-0.86%	30.31	30.3377	170
13 Dec 2024	30.6009	-0.17	-0.54%	30.6009	30.63	2,109
12 Dec 2024	30.7662	-0.25	-0.82%	30.7662	30.7919	399
11 Dec 2024	31.0197	0.11	0.36%	31.0197	31.06	734
10 Dec 2024	30.9088	-0.24	-0.78%	30.9088	30.98	1,140
09 Dec 2024	31.1509	0.03	0.08%	31.15	31.34	988