We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Industrial Real Estate ETF | AMEX:INDS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.8242 | -2.29% | 35.135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.4926 | 35.0601 | 35.36 | 32,449 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 35.135 | -0.82 | -2.29% | 35.0601 | 35.4926 | 32,449 |
| 26 Dec 2024 | 35.9592 | 0.17 | 0.47% | 35.48 | 35.9735 | 37,401 |
| 24 Dec 2024 | 35.79 | 0.27 | 0.77% | 35.41 | 35.79 | 16,944 |
| 23 Dec 2024 | 35.5167 | 0.17 | 0.48% | 35.15 | 35.5167 | 31,122 |
| 20 Dec 2024 | 35.3453 | 0.69 | 1.98% | 34.79 | 35.72 | 94,317 |
| 19 Dec 2024 | 34.66 | -0.73 | -2.06% | 34.66 | 35.51 | 88,968 |
| 18 Dec 2024 | 35.39 | -1.40 | -3.81% | 35.39 | 36.89 | 31,467 |
| 17 Dec 2024 | 36.79 | -0.15 | -0.41% | 36.69 | 37.075 | 26,469 |
| 16 Dec 2024 | 36.94 | -0.34 | -0.91% | 36.92 | 37.32 | 57,523 |
| 13 Dec 2024 | 37.28 | -0.02 | -0.05% | 37.12 | 37.3946 | 33,033 |
| 12 Dec 2024 | 37.2996 | -0.22 | -0.59% | 37.29 | 37.65 | 22,517 |
| 11 Dec 2024 | 37.5204 | -0.25 | -0.66% | 37.42 | 37.87 | 25,495 |
| 10 Dec 2024 | 37.7684 | -0.54 | -1.41% | 37.7208 | 38.28 | 36,418 |
| 09 Dec 2024 | 38.31 | 0.40 | 1.06% | 37.86 | 38.38 | 39,535 |
| 06 Dec 2024 | 37.9097 | -0.16 | -0.42% | 37.75 | 38.169 | 16,128 |
| 05 Dec 2024 | 38.0712 | -0.26 | -0.68% | 37.94 | 38.25 | 24,967 |
| 04 Dec 2024 | 38.33 | -0.24 | -0.61% | 38.3066 | 38.5151 | 20,278 |
| 03 Dec 2024 | 38.5666 | -0.32 | -0.81% | 38.5666 | 38.85 | 14,751 |
| 02 Dec 2024 | 38.8825 | -0.36 | -0.91% | 38.70 | 39.0388 | 23,172 |
| 29 Nov 2024 | 39.238 | -0.31 | -0.79% | 39.238 | 39.53 | 8,329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
