Pacer Industrial Real Estate ETF Price History

Data Download:

Name	Symbol	Market	Type
Pacer Industrial Real Estate ETF	AMEX:INDS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0395	-0.11%	36.8805

High Price	Low Price	Open Price	Traded	Last Trade
37.15	36.88	37.10	19,304	21:15:00

Pacer Industrial Real Es... (INDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	36.8805	-0.04	-0.11%	36.88	37.15	19,304
23 May 2024	36.92	-1.02	-2.68%	36.92	37.88	20,305
22 May 2024	37.9362	-0.16	-0.43%	37.8407	38.23	23,610
21 May 2024	38.10	-0.20	-0.52%	37.98	38.34	11,824
20 May 2024	38.2979	-0.19	-0.50%	38.268	38.5101	23,516
17 May 2024	38.49	0.00	0.01%	38.37	38.50	18,615
16 May 2024	38.4876	0.20	0.52%	38.31	38.61	15,616
15 May 2024	38.29	0.79	2.11%	38.05	38.375	16,251
14 May 2024	37.4989	0.34	0.92%	37.31	37.66	23,414
13 May 2024	37.1568	-0.04	-0.10%	37.08	37.48	13,805
10 May 2024	37.1939	-0.12	-0.31%	37.0301	37.33	16,578
09 May 2024	37.3109	0.58	1.57%	36.81	37.3109	15,818
08 May 2024	36.7331	-0.27	-0.72%	36.60	36.88	21,837
07 May 2024	37.00	0.43	1.17%	36.80	37.05	17,358
06 May 2024	36.5737	0.03	0.09%	36.3901	36.76	21,525
03 May 2024	36.54	0.36	1.00%	36.40	36.95	36,079
02 May 2024	36.1794	0.71	2.00%	35.66	36.27	12,339
01 May 2024	35.47	0.12	0.34%	35.29	36.09	30,074
30 Apr 2024	35.3482	-0.58	-1.63%	35.3307	35.70	61,849
29 Apr 2024	35.9327	0.44	1.24%	35.65	36.02	38,360