Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Industrial Real Estate ETF | AMEX:INDS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3529 | 0.92% | 38.609 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.61 | 38.395 | 38.3961 | 20,583 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 38.609 | 0.35 | 0.92% | 38.30 | 38.61 | 20,945 |
| 21 Nov 2024 | 38.2561 | 0.03 | 0.08% | 38.10 | 38.445 | 15,099 |
| 20 Nov 2024 | 38.2239 | -0.36 | -0.93% | 38.0642 | 38.41 | 14,104 |
| 19 Nov 2024 | 38.5813 | -0.05 | -0.13% | 38.3189 | 38.7463 | 16,092 |
| 18 Nov 2024 | 38.63 | 0.12 | 0.31% | 38.2213 | 38.63 | 103,437 |
| 15 Nov 2024 | 38.51 | 0.14 | 0.36% | 38.1103 | 38.58 | 72,955 |
| 14 Nov 2024 | 38.37 | -0.37 | -0.96% | 38.30 | 38.81 | 16,744 |
| 13 Nov 2024 | 38.74 | 0.29 | 0.75% | 38.57 | 38.8199 | 11,886 |
| 12 Nov 2024 | 38.45 | -0.57 | -1.47% | 38.43 | 38.94 | 15,244 |
| 11 Nov 2024 | 39.0231 | -0.37 | -0.93% | 39.0231 | 39.445 | 9,544 |
| 08 Nov 2024 | 39.3907 | 0.39 | 1.01% | 39.0302 | 39.3985 | 74,552 |
| 07 Nov 2024 | 38.998 | 0.41 | 1.06% | 38.83 | 39.12 | 15,868 |
| 06 Nov 2024 | 38.5908 | -0.92 | -2.33% | 38.15 | 39.55 | 34,028 |
| 05 Nov 2024 | 39.5123 | 0.46 | 1.18% | 38.90 | 39.5123 | 19,536 |
| 04 Nov 2024 | 39.05 | 0.28 | 0.73% | 38.895 | 39.19 | 13,130 |
| 01 Nov 2024 | 38.7684 | -0.19 | -0.49% | 38.75 | 39.30 | 37,970 |
| 31 Oct 2024 | 38.96 | -0.77 | -1.93% | 38.96 | 39.51 | 23,004 |
| 30 Oct 2024 | 39.7282 | 0.25 | 0.63% | 39.52 | 40.16 | 17,317 |
| 29 Oct 2024 | 39.48 | -0.54 | -1.35% | 39.48 | 39.90 | 20,412 |
| 28 Oct 2024 | 40.0212 | 0.20 | 0.51% | 39.9629 | 40.29 | 16,053 |
| 25 Oct 2024 | 39.82 | -0.55 | -1.36% | 39.82 | 40.38 | 150,331 |
| 24 Oct 2024 | 40.37 | -0.24 | -0.58% | 40.30 | 40.6429 | 10,569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
