We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indonesia Energy Corporation Limited | AMEX:INDO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 1.19% | 4.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.39 | 4.17 | 4.27 | 216,229 | 17:14:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.21 | 0.35 | 9.07% | 3.88 | 4.28 | 357,289 |
| 02 May 2024 | 3.86 | -0.09 | -2.28% | 3.71 | 4.12 | 633,529 |
| 01 May 2024 | 3.95 | -0.20 | -4.82% | 3.95 | 4.53 | 724,483 |
| 30 Apr 2024 | 4.15 | -0.11 | -2.58% | 4.05 | 5.05 | 3,527,246 |
| 29 Apr 2024 | 4.26 | -0.09 | -2.07% | 4.05 | 4.525 | 603,128 |
| 26 Apr 2024 | 4.35 | 0.21 | 5.07% | 4.21 | 4.70 | 1,132,742 |
| 25 Apr 2024 | 4.14 | -0.27 | -6.12% | 3.95 | 4.48 | 1,076,042 |
| 24 Apr 2024 | 4.41 | 0.17 | 4.01% | 4.24 | 4.85 | 1,738,653 |
| 23 Apr 2024 | 4.24 | 0.05 | 1.19% | 3.99 | 4.55 | 1,101,540 |
| 22 Apr 2024 | 4.19 | -0.84 | -16.70% | 3.97 | 4.67 | 1,791,600 |
| 19 Apr 2024 | 5.03 | 0.95 | 23.28% | 4.12 | 5.46 | 16,226,457 |
| 18 Apr 2024 | 4.08 | 0.29 | 7.65% | 3.61 | 4.78 | 3,897,893 |
| 17 Apr 2024 | 3.79 | -0.90 | -19.19% | 3.75 | 4.49 | 1,909,105 |
| 16 Apr 2024 | 4.69 | -1.39 | -22.86% | 4.565 | 5.99 | 6,697,534 |
| 15 Apr 2024 | 6.08 | 1.14 | 23.08% | 4.12 | 6.65 | 33,006,268 |
| 12 Apr 2024 | 4.94 | 2.20 | 80.29% | 2.96 | 5.94 | 56,364,493 |
| 11 Apr 2024 | 2.74 | -0.16 | -5.52% | 2.74 | 2.90 | 134,677 |
| 10 Apr 2024 | 2.90 | 0.30 | 11.54% | 2.51 | 3.10 | 327,482 |
| 09 Apr 2024 | 2.60 | -0.15 | -5.45% | 2.58 | 2.86 | 85,564 |
| 08 Apr 2024 | 2.75 | -0.28 | -9.24% | 2.72 | 3.01 | 138,518 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 5.05 | 3.71 | 4.11 | 1,169,135 | 0.11 | 2.65% |
| 1 Month | 2.99 | 6.65 | 2.51 | 5.10 | 6,573,712 | 1.27 | 42.47% |
| 3 Months | 2.64 | 6.65 | 2.03 | 5.05 | 2,316,615 | 1.62 | 61.36% |
| 6 Months | 3.56 | 6.65 | 2.03 | 5.00 | 1,107,940 | 0.70 | 19.66% |
| 1 Year | 4.65 | 6.65 | 2.03 | 4.91 | 607,942 | -0.39 | -8.39% |
| 3 Years | 5.40 | 86.9922 | 2.03 | 13.42 | 1,393,759 | -1.14 | -21.11% |
| 5 Years | 11.00 | 86.9922 | 1.45 | 13.28 | 971,531 | -6.74 | -61.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
