We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indonesia Energy Corporation Limited | AMEX:INDO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1088 | 3.99% | 2.8388 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.7999 | 2.69 | 2.73 | 249,507 | 00:59:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.75 | 0.02 | 0.73% | 2.69 | 2.7999 | 248,024 |
| 19 Dec 2024 | 2.73 | 0.07 | 2.63% | 2.60 | 2.73 | 438,751 |
| 18 Dec 2024 | 2.66 | -0.04 | -1.48% | 2.66 | 2.78 | 274,401 |
| 17 Dec 2024 | 2.70 | -0.09 | -3.23% | 2.62 | 2.79 | 536,044 |
| 16 Dec 2024 | 2.79 | -0.16 | -5.42% | 2.75 | 2.95 | 557,887 |
| 13 Dec 2024 | 2.95 | 0.15 | 5.36% | 2.74 | 3.09 | 1,026,291 |
| 12 Dec 2024 | 2.80 | -0.03 | -1.06% | 2.78 | 2.89 | 212,483 |
| 11 Dec 2024 | 2.83 | 0.07 | 2.54% | 2.73 | 2.88 | 163,971 |
| 10 Dec 2024 | 2.76 | -0.10 | -3.50% | 2.73 | 2.86 | 376,993 |
| 09 Dec 2024 | 2.86 | 0.02 | 0.70% | 2.8045 | 2.94 | 467,474 |
| 06 Dec 2024 | 2.84 | 0.02 | 0.71% | 2.72 | 2.90 | 283,848 |
| 05 Dec 2024 | 2.82 | -0.07 | -2.42% | 2.79 | 2.96 | 419,411 |
| 04 Dec 2024 | 2.89 | -0.14 | -4.62% | 2.865 | 3.01 | 327,892 |
| 03 Dec 2024 | 3.03 | 0.09 | 3.06% | 2.89 | 3.10 | 459,508 |
| 02 Dec 2024 | 2.94 | -0.07 | -2.33% | 2.87 | 3.0094 | 363,543 |
| 29 Nov 2024 | 3.01 | 0.01 | 0.33% | 2.91 | 3.075 | 247,679 |
| 27 Nov 2024 | 3.00 | -0.13 | -4.15% | 3.00 | 3.1857 | 202,498 |
| 26 Nov 2024 | 3.13 | 0.05 | 1.62% | 3.08 | 3.23 | 334,648 |
| 25 Nov 2024 | 3.08 | -0.22 | -6.67% | 2.96 | 3.18 | 640,717 |
| 22 Nov 2024 | 3.30 | 0.07 | 2.17% | 3.25 | 3.40 | 331,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 3.09 | 2.60 | 2.81 | 566,033 | 0.0088 | 0.31% |
| 1 Month | 3.28 | 3.40 | 2.60 | 2.90 | 401,414 | -0.4412 | -13.45% |
| 3 Months | 2.45 | 5.88 | 2.34 | 3.98 | 3,572,237 | 0.3888 | 15.87% |
| 6 Months | 2.69 | 5.88 | 2.06 | 3.83 | 2,951,178 | 0.1488 | 5.53% |
| 1 Year | 2.81 | 6.65 | 2.03 | 4.14 | 2,056,064 | 0.0288 | 1.02% |
| 3 Years | 3.05 | 86.9922 | 2.03 | 10.88 | 1,899,928 | -0.2112 | -6.92% |
| 5 Years | 10.90 | 86.9922 | 1.45 | 10.81 | 1,154,073 | -8.06 | -73.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
