INDL Direxion Daily MSCI India Bull 2X Shares

61.87

-0.69 (-1.10%)

21 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily MSCI India Bull 2X Shares	AMEX:INDL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.69	-1.10%	61.87

High Price	Low Price	Open Price	Traded	Last Trade
62.27	61.13	61.13	25,534	00:42:12

Direxion Daily MSCI Indi... (INDL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	61.87	-0.69	-1.10%	61.13	62.27	25,534
19 Dec 2024	62.56	0.40	0.64%	62.56	63.29	25,492
18 Dec 2024	62.16	-2.43	-3.76%	62.16	64.25	40,529
17 Dec 2024	64.59	-1.48	-2.24%	64.55	65.40	17,988
16 Dec 2024	66.07	0.03	0.05%	65.94	66.19	17,746
13 Dec 2024	66.04	0.51	0.78%	66.04	66.62	31,807
12 Dec 2024	65.53	-1.68	-2.50%	65.45	65.94	25,024
11 Dec 2024	67.21	0.39	0.58%	67.14	67.35	19,357
10 Dec 2024	66.82	-0.02	-0.03%	66.51	66.83	55,783
09 Dec 2024	66.84	-0.32	-0.48%	66.83	67.3788	31,255
06 Dec 2024	67.16	-0.19	-0.28%	67.0246	67.55	31,298
05 Dec 2024	67.35	1.43	2.17%	66.85	67.41	50,326
04 Dec 2024	65.92	0.08	0.12%	65.755	66.07	12,559
03 Dec 2024	65.84	0.59	0.90%	65.50	65.85	20,169
02 Dec 2024	65.25	0.11	0.17%	64.96	65.375	19,200
29 Nov 2024	65.14	-0.21	-0.32%	64.42	65.38	12,518
27 Nov 2024	65.35	0.34	0.52%	64.99	65.61	38,878
26 Nov 2024	65.01	-0.44	-0.67%	64.82	65.41	78,222
25 Nov 2024	65.45	1.45	2.27%	65.20	65.65	77,138
22 Nov 2024	64.00	2.54	4.13%	63.04	64.00	44,567
21 Nov 2024	61.46	-1.09	-1.74%	60.85	61.58	53,166