We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily MSCI India Bull 2X Shares | AMEX:INDL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.67 | 1.08% | 62.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.65 | 61.57 | 61.57 | 26,778 | 00:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 62.51 | 0.67 | 1.08% | 61.8834 | 62.65 | 26,164 |
| 18 Nov 2024 | 61.84 | 0.57 | 0.93% | 61.41 | 61.9589 | 23,648 |
| 15 Nov 2024 | 61.27 | -0.94 | -1.51% | 61.05 | 61.76 | 32,133 |
| 14 Nov 2024 | 62.21 | 0.42 | 0.68% | 62.09 | 62.4288 | 21,950 |
| 13 Nov 2024 | 61.79 | -1.23 | -1.95% | 61.70 | 62.06 | 53,574 |
| 12 Nov 2024 | 63.02 | -1.72 | -2.66% | 63.00 | 63.65 | 43,959 |
| 11 Nov 2024 | 64.74 | 0.32 | 0.50% | 64.60 | 65.0599 | 38,629 |
| 08 Nov 2024 | 64.4172 | -1.60 | -2.43% | 64.35 | 65.17 | 31,464 |
| 07 Nov 2024 | 66.02 | -0.42 | -0.63% | 65.33 | 66.11 | 39,188 |
| 06 Nov 2024 | 66.44 | 0.98 | 1.50% | 66.0205 | 66.67 | 48,029 |
| 05 Nov 2024 | 65.46 | 0.96 | 1.49% | 65.08 | 65.46 | 15,909 |
| 04 Nov 2024 | 64.50 | -1.24 | -1.89% | 64.39 | 65.11 | 25,869 |
| 01 Nov 2024 | 65.7448 | -0.01 | -0.01% | 65.7301 | 66.35 | 22,744 |
| 31 Oct 2024 | 65.75 | -0.29 | -0.44% | 65.4285 | 66.0177 | 19,398 |
| 30 Oct 2024 | 66.04 | -0.81 | -1.21% | 66.04 | 66.5799 | 25,890 |
| 29 Oct 2024 | 66.85 | 0.19 | 0.29% | 66.70 | 66.99 | 24,858 |
| 28 Oct 2024 | 66.66 | 1.04 | 1.58% | 66.3201 | 66.70 | 33,362 |
| 25 Oct 2024 | 65.62 | -1.63 | -2.43% | 65.498 | 66.0646 | 75,793 |
| 24 Oct 2024 | 67.2548 | -0.28 | -0.41% | 67.0201 | 67.38 | 11,088 |
| 23 Oct 2024 | 67.53 | -0.19 | -0.28% | 67.025 | 67.5794 | 25,619 |
| 22 Oct 2024 | 67.72 | -1.63 | -2.35% | 67.47 | 68.10 | 30,522 |
| 21 Oct 2024 | 69.35 | -0.80 | -1.14% | 69.05 | 69.42 | 25,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
