ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

INDF Range India Financials ETF

34.2733
0.2996 (0.88%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Range India Financials ETF AMEX:INDF AMEX Exchange Traded Fund
  Price Change % Change Price
  0.2996 0.88% 34.2733
High Price Low Price Open Price Traded Last Trade
34.23 34.18 34.19 1,080 20:15:00

Range India Financials ETF (INDF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202534.27330.300.88%34.1834.27331,080
13 Mar 202533.9737-0.13-0.38%33.8633.99951,690
12 Mar 202534.10190.210.61%34.0234.10194,108
11 Mar 202533.89530.310.91%33.8133.96692
10 Mar 202533.5895-0.34-1.01%33.4233.633,213
07 Mar 202533.9314-0.01-0.03%33.70233.93141,040
06 Mar 202533.94-0.09-0.26%33.9034.06064,467
05 Mar 202534.02970.511.51%33.8334.02971,201
04 Mar 202533.52310.120.37%33.2933.565,126
03 Mar 202533.3998-0.20-0.60%33.399833.632,454
28 Feb 202533.60-0.21-0.62%33.4933.63924,491
27 Feb 202533.8081-0.04-0.11%33.752834.001,792
26 Feb 202533.8449-0.12-0.34%33.760134.04779
25 Feb 202533.96110.020.05%33.8333.96112,505
24 Feb 202533.9450.060.18%33.8134.052,249
21 Feb 202533.885-0.53-1.53%33.88534.181,638
20 Feb 202534.410.130.39%34.3034.415758
19 Feb 202534.27720.100.28%34.2134.321,235
18 Feb 202534.180.190.55%34.0534.252,034
Download more Range India Financials ETF Historical Data