Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Range India Financials ETF | AMEX:INDF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.54 | -1.46% | 36.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.73 | 36.5021 | 36.73 | 3,357 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 37.09 | -0.09 | -0.24% | 36.92 | 37.09 | 1,369 |
| 24 Mar 2025 | 37.18 | 0.68 | 1.86% | 37.00 | 37.26 | 5,386 |
| 21 Mar 2025 | 36.50 | 0.53 | 1.47% | 36.4185 | 36.5414 | 4,059 |
| 20 Mar 2025 | 35.97 | 0.02 | 0.06% | 35.80 | 35.97 | 3,547 |
| 19 Mar 2025 | 35.948 | 0.65 | 1.84% | 35.63 | 36.00 | 10,759 |
| 18 Mar 2025 | 35.30 | 0.39 | 1.12% | 35.09 | 35.30 | 3,755 |
| 17 Mar 2025 | 34.91 | 0.64 | 1.86% | 34.58 | 34.91 | 6,065 |
| 14 Mar 2025 | 34.2733 | 0.30 | 0.88% | 34.18 | 34.2733 | 1,080 |
| 13 Mar 2025 | 33.9737 | -0.13 | -0.38% | 33.86 | 33.9995 | 1,690 |
| 12 Mar 2025 | 34.1019 | 0.21 | 0.61% | 34.02 | 34.1019 | 4,108 |
| 11 Mar 2025 | 33.8953 | 0.31 | 0.91% | 33.81 | 33.96 | 692 |
| 10 Mar 2025 | 33.5895 | -0.34 | -1.01% | 33.42 | 33.63 | 3,213 |
| 07 Mar 2025 | 33.9314 | -0.01 | -0.03% | 33.702 | 33.9314 | 1,040 |
| 06 Mar 2025 | 33.94 | -0.09 | -0.26% | 33.90 | 34.0606 | 4,467 |
| 05 Mar 2025 | 34.0297 | 0.51 | 1.51% | 33.83 | 34.0297 | 1,201 |
| 04 Mar 2025 | 33.5231 | 0.12 | 0.37% | 33.29 | 33.56 | 5,126 |
| 03 Mar 2025 | 33.3998 | -0.20 | -0.60% | 33.3998 | 33.63 | 2,454 |
| 28 Feb 2025 | 33.60 | -0.21 | -0.62% | 33.49 | 33.6392 | 4,491 |
| 27 Feb 2025 | 33.8081 | -0.04 | -0.11% | 33.7528 | 34.00 | 1,792 |
| 26 Feb 2025 | 33.8449 | -0.12 | -0.34% | 33.7601 | 34.04 | 779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
