We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nifty India Financials ETF | AMEX:INDF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2131 | 0.55% | 38.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.35 | 38.90 | 39.35 | 1,361 | 19:09:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 38.6869 | -0.11 | -0.27% | 38.64 | 39.08 | 925 |
| 25 Jun 2024 | 38.793 | 0.29 | 0.76% | 38.59 | 38.88 | 1,961 |
| 24 Jun 2024 | 38.50 | 0.49 | 1.29% | 38.29 | 38.54 | 1,563 |
| 21 Jun 2024 | 38.0105 | -0.22 | -0.58% | 37.76 | 38.40 | 5,377 |
| 20 Jun 2024 | 38.233 | 0.13 | 0.33% | 38.12 | 38.233 | 1,093 |
| 18 Jun 2024 | 38.1059 | 0.22 | 0.57% | 37.92 | 38.17 | 1,949 |
| 17 Jun 2024 | 37.89 | 0.23 | 0.62% | 37.74 | 37.90 | 3,025 |
| 14 Jun 2024 | 37.6568 | 0.45 | 1.20% | 37.39 | 37.77 | 1,900 |
| 13 Jun 2024 | 37.2097 | 0.00 | 0.01% | 37.205 | 37.35 | 2,504 |
| 12 Jun 2024 | 37.2056 | 0.43 | 1.18% | 37.125 | 37.39 | 2,226 |
| 11 Jun 2024 | 36.7726 | -0.18 | -0.48% | 36.70 | 37.00 | 307 |
| 10 Jun 2024 | 36.9499 | 0.29 | 0.79% | 36.9499 | 37.03 | 2,049 |
| 07 Jun 2024 | 36.6618 | 0.30 | 0.83% | 34.5925 | 37.98 | 9,690 |
| 06 Jun 2024 | 36.3614 | 0.14 | 0.39% | 36.32 | 36.50 | 8,711 |
| 05 Jun 2024 | 36.22 | 1.27 | 3.63% | 35.91 | 36.22 | 13,827 |
| 04 Jun 2024 | 34.95 | -2.94 | -7.77% | 34.00 | 34.9795 | 49,160 |
| 03 Jun 2024 | 37.894 | 1.67 | 4.61% | 37.48 | 38.02 | 8,925 |
| 31 May 2024 | 36.2237 | -0.02 | -0.06% | 36.06 | 36.27 | 1,691 |
| 30 May 2024 | 36.2467 | -0.02 | -0.06% | 36.20 | 36.2899 | 4,030 |
| 29 May 2024 | 36.2674 | -0.62 | -1.67% | 36.2163 | 36.44 | 1,232 |
| 28 May 2024 | 36.8844 | 0.10 | 0.27% | 36.79 | 37.11 | 1,817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
