Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Columbia India Consumer ETF | AMEX:INCO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.382 | -0.64% | 59.698 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.93 | 59.60 | 59.84 | 45,237 | 18:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 60.08 | -0.55 | -0.91% | 59.92 | 60.08 | 36,844 |
| 24 Mar 2025 | 60.6342 | 0.44 | 0.74% | 60.4555 | 60.6342 | 31,010 |
| 21 Mar 2025 | 60.19 | 0.76 | 1.28% | 60.04 | 60.24 | 59,721 |
| 20 Mar 2025 | 59.43 | 0.53 | 0.90% | 59.23 | 59.5584 | 50,580 |
| 19 Mar 2025 | 58.8985 | 0.45 | 0.78% | 58.65 | 58.98 | 34,705 |
| 18 Mar 2025 | 58.4437 | 1.06 | 1.85% | 58.29 | 58.52 | 37,682 |
| 17 Mar 2025 | 57.38 | 0.31 | 0.53% | 57.10 | 57.47 | 31,412 |
| 14 Mar 2025 | 57.075 | 0.50 | 0.88% | 56.87 | 57.24 | 76,427 |
| 13 Mar 2025 | 56.579 | -0.28 | -0.49% | 56.4652 | 56.73 | 68,903 |
| 12 Mar 2025 | 56.86 | 0.12 | 0.21% | 56.70 | 56.94 | 45,380 |
| 11 Mar 2025 | 56.74 | 0.46 | 0.82% | 56.62 | 56.93 | 38,411 |
| 10 Mar 2025 | 56.28 | -1.05 | -1.83% | 56.095 | 56.485 | 115,904 |
| 07 Mar 2025 | 57.33 | 0.07 | 0.13% | 57.00 | 57.3769 | 35,213 |
| 06 Mar 2025 | 57.255 | 0.10 | 0.17% | 57.25 | 57.54 | 20,873 |
| 05 Mar 2025 | 57.16 | 1.56 | 2.81% | 56.86 | 57.30 | 29,290 |
| 04 Mar 2025 | 55.60 | -0.26 | -0.47% | 55.4205 | 55.89 | 79,884 |
| 03 Mar 2025 | 55.86 | -0.27 | -0.48% | 55.82 | 56.568 | 46,629 |
| 28 Feb 2025 | 56.13 | -1.17 | -2.04% | 55.62 | 56.165 | 67,638 |
| 27 Feb 2025 | 57.30 | -0.97 | -1.66% | 57.29 | 57.64 | 39,302 |
| 26 Feb 2025 | 58.27 | -0.26 | -0.44% | 58.27 | 58.50 | 36,505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
