Columbia India Consumer ETF Price History

Data Download:

Name	Symbol	Market	Type
Columbia India Consumer ETF	AMEX:INCO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.97	-1.61%	59.37

High Price	Low Price	Open Price	Traded	Last Trade
59.8006	59.36	59.68	66,919	21:28:54

Columbia India Consumer ... (INCO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	59.37	-0.97	-1.61%	59.36	59.8006	66,919
13 Feb 2025	60.34	0.42	0.70%	59.90	60.35	29,322
12 Feb 2025	59.92	-0.48	-0.79%	59.8574	60.28	44,161
11 Feb 2025	60.40	-0.66	-1.08%	60.3722	60.67	80,987
10 Feb 2025	61.06	-0.12	-0.20%	60.93	61.32	56,188
07 Feb 2025	61.18	-0.31	-0.50%	61.1424	61.81	48,452
06 Feb 2025	61.49	-0.99	-1.58%	61.4301	61.61	30,992
05 Feb 2025	62.48	-0.62	-0.98%	62.3729	62.62	41,305
04 Feb 2025	63.10	-0.31	-0.49%	63.005	63.23	59,446
03 Feb 2025	63.41	1.52	2.46%	62.85	63.60	67,994
31 Jan 2025	61.89	0.48	0.78%	61.86	62.25	146,851
30 Jan 2025	61.41	0.23	0.38%	61.37	61.5923	101,377
29 Jan 2025	61.18	0.42	0.69%	61.15	61.3286	40,540
28 Jan 2025	60.76	-0.07	-0.12%	60.7088	60.8799	32,470
27 Jan 2025	60.83	-0.52	-0.85%	60.65	60.89	57,324
24 Jan 2025	61.35	0.07	0.11%	61.28	61.55	81,353
23 Jan 2025	61.28	0.00	0.00%	61.28	61.28	0
22 Jan 2025	61.28	-0.31	-0.50%	61.28	61.57	37,202
21 Jan 2025	61.59	-1.09	-1.74%	61.56	61.71	66,324
17 Jan 2025	62.68	0.49	0.79%	62.59	62.95	31,395
16 Jan 2025	62.19	-0.48	-0.77%	62.18	62.51	36,486