We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Columbia India Consumer ETF | AMEX:INCO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 64.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 64.98 | 0.29 | 0.45% | 64.6229 | 65.17 | 29,204 |
| 30 Apr 2024 | 64.69 | 0.05 | 0.08% | 64.61 | 65.04 | 35,253 |
| 29 Apr 2024 | 64.64 | -0.10 | -0.15% | 64.24 | 64.678 | 32,381 |
| 26 Apr 2024 | 64.74 | 0.13 | 0.20% | 64.5524 | 64.77 | 21,990 |
| 25 Apr 2024 | 64.61 | 0.42 | 0.65% | 64.125 | 64.61 | 12,079 |
| 24 Apr 2024 | 64.19 | -0.28 | -0.43% | 63.97 | 64.36 | 25,781 |
| 23 Apr 2024 | 64.47 | 0.35 | 0.55% | 64.26 | 64.63 | 31,688 |
| 22 Apr 2024 | 64.12 | 0.71 | 1.12% | 63.97 | 64.36 | 36,069 |
| 19 Apr 2024 | 63.41 | 0.31 | 0.49% | 63.18 | 63.60 | 28,246 |
| 18 Apr 2024 | 63.10 | -0.09 | -0.14% | 63.00 | 63.27 | 49,793 |
| 17 Apr 2024 | 63.19 | 0.04 | 0.06% | 63.00 | 63.37 | 40,822 |
| 16 Apr 2024 | 63.15 | 0.14 | 0.22% | 63.09 | 63.32 | 175,021 |
| 15 Apr 2024 | 63.01 | -0.49 | -0.77% | 63.00 | 63.47 | 33,009 |
| 12 Apr 2024 | 63.50 | -0.94 | -1.46% | 63.35 | 63.965 | 64,887 |
| 11 Apr 2024 | 64.44 | 0.21 | 0.33% | 63.8525 | 64.46 | 20,113 |
| 10 Apr 2024 | 64.23 | -0.26 | -0.40% | 63.8652 | 64.355 | 42,043 |
| 09 Apr 2024 | 64.49 | -0.46 | -0.71% | 64.16 | 64.70 | 44,670 |
| 08 Apr 2024 | 64.95 | 0.69 | 1.07% | 64.57 | 64.95 | 27,920 |
| 05 Apr 2024 | 64.26 | 0.44 | 0.69% | 63.8599 | 64.40 | 30,628 |
| 04 Apr 2024 | 63.82 | 0.29 | 0.46% | 63.65 | 64.2599 | 57,333 |
| 03 Apr 2024 | 63.53 | -0.34 | -0.53% | 63.21 | 63.7699 | 36,461 |
| 02 Apr 2024 | 63.87 | 0.36 | 0.57% | 63.65 | 63.99 | 41,489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
