Columbia India Consumer ETF Price History

Data Download:

Name	Symbol	Market	Type
Columbia India Consumer ETF	AMEX:INCO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.33	-0.51%	64.27

High Price	Low Price	Open Price	Traded	Last Trade
64.57	64.20	64.57	23,829	19:44:00

Columbia India Consumer ... (INCO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	64.60	-0.69	-1.06%	64.5101	65.26	32,796
06 Jan 2025	65.29	-1.24	-1.86%	65.2368	66.00	307,301
03 Jan 2025	66.53	0.46	0.70%	66.39	66.59	23,011
02 Jan 2025	66.07	1.64	2.55%	66.07	66.42	28,748
31 Dec 2024	64.43	0.15	0.23%	64.38	64.64	39,375
30 Dec 2024	64.28	-0.46	-0.72%	64.21	64.43	79,858
27 Dec 2024	64.7448	0.03	0.05%	64.59	64.78	41,082
26 Dec 2024	64.71	-0.19	-0.29%	64.62	64.90	36,458
24 Dec 2024	64.90	0.49	0.76%	64.43	64.94	40,783
23 Dec 2024	64.41	-0.27	-0.42%	64.20	64.465	27,458
20 Dec 2024	64.68	-0.35	-0.54%	64.37	64.9499	28,675
19 Dec 2024	65.03	0.10	0.15%	65.03	65.37	49,805
18 Dec 2024	64.93	-2.72	-4.02%	64.75	65.8827	42,186
17 Dec 2024	67.65	-0.57	-0.84%	67.6442	67.82	25,456
16 Dec 2024	68.22	-0.01	-0.01%	68.15	68.29	18,001
13 Dec 2024	68.2256	0.50	0.73%	68.1501	68.34	17,621
12 Dec 2024	67.73	-0.77	-1.12%	67.71	67.89	21,665
11 Dec 2024	68.50	0.39	0.57%	68.45	68.70	27,614
10 Dec 2024	68.11	-0.04	-0.06%	68.08	68.22	62,897
09 Dec 2024	68.15	-0.96	-1.39%	68.15	68.49	45,209