ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin Income Focus ETF	AMEX:INCM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	25.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:00

Franklin Income Focus ETF (INCM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	25.93	0.07	0.27%	25.85	25.96	120,793
23 May 2024	25.86	-0.08	-0.31%	25.79	25.98	66,095
22 May 2024	25.94	-0.07	-0.27%	25.9105	26.30	60,803
21 May 2024	26.01	0.00	0.00%	25.99	26.07	27,189
20 May 2024	26.0101	-0.03	-0.11%	26.00	26.10	23,238
17 May 2024	26.04	-0.01	-0.04%	26.0034	26.17	26,596
16 May 2024	26.05	-0.01	-0.04%	25.98	26.08	30,413
15 May 2024	26.06	0.30	1.16%	25.85	26.08	73,238
14 May 2024	25.76	-0.04	-0.16%	25.76	25.85	80,102
13 May 2024	25.80	-0.01	-0.04%	25.80	25.85	54,583
10 May 2024	25.81	-0.01	-0.04%	25.7101	25.92	39,786
09 May 2024	25.82	0.09	0.35%	25.6201	25.82	29,125
08 May 2024	25.73	-0.02	-0.08%	25.55	25.738	22,007
07 May 2024	25.75	0.07	0.27%	25.5801	25.78	72,610
06 May 2024	25.68	0.09	0.35%	25.54	25.68	136,136
03 May 2024	25.59	0.09	0.35%	25.49	25.80	68,530
02 May 2024	25.50	0.21	0.83%	25.2701	25.50	147,567
01 May 2024	25.29	-0.14	-0.55%	25.22	25.45	101,655
30 Apr 2024	25.43	-0.24	-0.93%	25.36	25.66	416,523
29 Apr 2024	25.67	0.16	0.63%	25.51	25.74	58,461