Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Income Focus ETF | AMEX:INCM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.04% | 26.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.91 | 26.77 | 26.83 | 120,506 | 20:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 26.82 | -0.02 | -0.07% | 26.80 | 26.9699 | 144,138 |
| 24 Mar 2025 | 26.84 | 0.07 | 0.26% | 26.73 | 26.99 | 205,664 |
| 21 Mar 2025 | 26.77 | -0.06 | -0.22% | 26.71 | 26.81 | 110,529 |
| 20 Mar 2025 | 26.83 | 0.01 | 0.04% | 26.59 | 26.96 | 190,241 |
| 19 Mar 2025 | 26.82 | 0.09 | 0.34% | 26.71 | 26.90 | 150,201 |
| 18 Mar 2025 | 26.73 | -0.01 | -0.04% | 26.67 | 26.76 | 104,717 |
| 17 Mar 2025 | 26.74 | 0.14 | 0.53% | 26.6291 | 26.81 | 171,526 |
| 14 Mar 2025 | 26.60 | 0.18 | 0.68% | 26.40 | 26.63 | 176,249 |
| 13 Mar 2025 | 26.42 | -0.03 | -0.11% | 26.3888 | 26.54 | 225,217 |
| 12 Mar 2025 | 26.45 | -0.08 | -0.30% | 26.41 | 26.57 | 183,122 |
| 11 Mar 2025 | 26.53 | -0.22 | -0.82% | 26.49 | 26.71 | 107,555 |
| 10 Mar 2025 | 26.75 | -0.13 | -0.48% | 26.7072 | 26.995 | 198,115 |
| 07 Mar 2025 | 26.88 | 0.13 | 0.49% | 26.73 | 26.90 | 124,005 |
| 06 Mar 2025 | 26.75 | -0.07 | -0.26% | 26.67 | 26.7928 | 119,949 |
| 05 Mar 2025 | 26.82 | 0.04 | 0.15% | 26.59 | 26.89 | 175,371 |
| 04 Mar 2025 | 26.78 | -0.20 | -0.74% | 26.755 | 27.02 | 170,106 |
| 03 Mar 2025 | 26.98 | -0.09 | -0.33% | 26.92 | 27.18 | 226,996 |
| 28 Feb 2025 | 27.07 | 0.08 | 0.30% | 26.86 | 27.08 | 190,809 |
| 27 Feb 2025 | 26.99 | -0.05 | -0.18% | 26.98 | 27.1882 | 194,805 |
| 26 Feb 2025 | 27.04 | -0.06 | -0.22% | 26.9875 | 27.18 | 86,361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
