We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Income Focus ETF | AMEX:INCM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.04% | 26.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.97 | 26.83 | 26.85 | 119,827 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 26.84 | 0.01 | 0.04% | 26.83 | 26.97 | 119,827 |
| 13 Feb 2025 | 26.83 | 0.15 | 0.56% | 26.75 | 26.91 | 160,485 |
| 12 Feb 2025 | 26.68 | -0.07 | -0.26% | 26.552 | 26.82 | 158,388 |
| 11 Feb 2025 | 26.75 | 0.07 | 0.26% | 26.57 | 26.76 | 164,427 |
| 10 Feb 2025 | 26.68 | 0.06 | 0.23% | 26.63 | 26.735 | 106,017 |
| 07 Feb 2025 | 26.62 | -0.21 | -0.78% | 26.62 | 26.86 | 108,278 |
| 06 Feb 2025 | 26.83 | 0.10 | 0.37% | 26.63 | 26.84 | 179,939 |
| 05 Feb 2025 | 26.73 | 0.15 | 0.56% | 26.61 | 26.77 | 210,905 |
| 04 Feb 2025 | 26.58 | 0.02 | 0.08% | 26.445 | 26.61 | 816,753 |
| 03 Feb 2025 | 26.56 | 0.01 | 0.04% | 26.40 | 26.65 | 171,733 |
| 31 Jan 2025 | 26.55 | -0.21 | -0.78% | 26.55 | 26.85 | 364,591 |
| 30 Jan 2025 | 26.76 | 0.12 | 0.45% | 26.68 | 26.83 | 166,282 |
| 29 Jan 2025 | 26.64 | -0.08 | -0.30% | 26.55 | 26.90 | 211,408 |
| 28 Jan 2025 | 26.72 | -0.07 | -0.26% | 26.635 | 26.92 | 300,942 |
| 27 Jan 2025 | 26.79 | 0.19 | 0.71% | 26.60 | 26.89 | 148,467 |
| 24 Jan 2025 | 26.60 | 0.04 | 0.15% | 26.58 | 26.7233 | 122,403 |
| 23 Jan 2025 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 0 |
| 22 Jan 2025 | 26.56 | -0.10 | -0.38% | 26.53 | 26.80 | 234,913 |
| 21 Jan 2025 | 26.66 | 0.11 | 0.41% | 26.64 | 26.77 | 101,830 |
| 17 Jan 2025 | 26.55 | 0.10 | 0.38% | 26.32 | 26.68 | 171,778 |
| 16 Jan 2025 | 26.45 | 0.09 | 0.34% | 26.2853 | 26.49 | 99,565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
