We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Income Equity Focus ETF | AMEX:INCE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 53.8136 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 53.8136 | 0.13 | 0.24% | 53.40 | 53.8136 | 21,356 |
| 01 Jul 2024 | 53.6862 | -0.16 | -0.29% | 53.65 | 54.00 | 8,763 |
| 28 Jun 2024 | 53.8449 | -0.23 | -0.43% | 53.7201 | 53.9616 | 5,505 |
| 27 Jun 2024 | 54.0763 | -0.24 | -0.44% | 53.97 | 54.29 | 4,974 |
| 26 Jun 2024 | 54.3178 | -0.03 | -0.06% | 54.0899 | 54.3178 | 878 |
| 25 Jun 2024 | 54.3527 | -0.40 | -0.74% | 54.27 | 54.75 | 3,076 |
| 24 Jun 2024 | 54.7552 | 0.16 | 0.28% | 54.74 | 54.935 | 55,882 |
| 21 Jun 2024 | 54.60 | 0.30 | 0.56% | 54.20 | 54.60 | 24,654 |
| 20 Jun 2024 | 54.2981 | 0.18 | 0.33% | 54.03 | 54.3799 | 37,829 |
| 18 Jun 2024 | 54.12 | 0.11 | 0.21% | 53.88 | 54.18 | 70,397 |
| 17 Jun 2024 | 54.0065 | 0.40 | 0.74% | 53.54 | 54.0065 | 3,967 |
| 14 Jun 2024 | 53.6084 | -0.15 | -0.27% | 53.57 | 53.66 | 734 |
| 13 Jun 2024 | 53.754 | -0.14 | -0.27% | 53.51 | 53.755 | 4,285 |
| 12 Jun 2024 | 53.8976 | 0.34 | 0.63% | 53.8118 | 54.02 | 4,985 |
| 11 Jun 2024 | 53.5607 | -0.07 | -0.13% | 53.37 | 53.5607 | 8,052 |
| 10 Jun 2024 | 53.6284 | 0.00 | -0.01% | 53.32 | 53.6379 | 22,418 |
| 07 Jun 2024 | 53.6317 | 0.00 | 0.00% | 53.47 | 53.77 | 4,971 |
| 06 Jun 2024 | 53.6309 | -0.03 | -0.05% | 53.5463 | 53.71 | 4,972 |
| 05 Jun 2024 | 53.6569 | 0.25 | 0.47% | 53.35 | 53.66 | 15,999 |
| 04 Jun 2024 | 53.406 | 0.22 | 0.41% | 53.17 | 53.47 | 5,425 |
| 03 Jun 2024 | 53.1897 | -0.18 | -0.33% | 53.03 | 53.60 | 7,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
