We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mohr Industry Nav ETF | AMEX:INAV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.2312 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.2312 | 26.2312 | 26.2312 | 107 | 20:42:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 26.2312 | -0.07 | -0.27% | 26.18 | 26.3025 | 1,556 |
| 05 Jun 2024 | 26.3025 | 0.30 | 1.13% | 26.0001 | 26.3025 | 213 |
| 04 Jun 2024 | 26.0074 | -0.06 | -0.22% | 25.89 | 26.0643 | 3,847 |
| 03 Jun 2024 | 26.0643 | -0.07 | -0.26% | 25.96 | 26.1333 | 1,217 |
| 31 May 2024 | 26.1333 | 0.21 | 0.83% | 25.77 | 26.1333 | 2,034 |
| 30 May 2024 | 25.919 | 0.01 | 0.04% | 25.9077 | 26.0098 | 4,647 |
| 29 May 2024 | 25.9077 | -0.21 | -0.81% | 25.9077 | 26.12 | 8,046 |
| 28 May 2024 | 26.12 | -0.10 | -0.39% | 26.12 | 26.20 | 601 |
| 24 May 2024 | 26.2221 | 0.21 | 0.79% | 26.0161 | 26.2437 | 5,485 |
| 23 May 2024 | 26.0161 | -0.35 | -1.33% | 26.0161 | 26.3675 | 1,197 |
| 22 May 2024 | 26.3675 | -0.10 | -0.37% | 26.3675 | 26.4641 | 739 |
| 21 May 2024 | 26.4641 | -0.03 | -0.11% | 26.40 | 26.492 | 1,631 |
| 20 May 2024 | 26.492 | 0.04 | 0.14% | 26.4546 | 26.492 | 271 |
| 17 May 2024 | 26.4546 | 0.01 | 0.02% | 26.43 | 26.46 | 647 |
| 16 May 2024 | 26.449 | -0.01 | -0.04% | 26.43 | 26.4637 | 2,213 |
| 15 May 2024 | 26.4594 | 0.24 | 0.90% | 26.2235 | 26.4594 | 4,980 |
| 14 May 2024 | 26.2235 | 0.19 | 0.73% | 26.0339 | 26.2235 | 1,167 |
| 13 May 2024 | 26.0339 | -0.01 | -0.05% | 26.0339 | 26.07 | 540 |
| 10 May 2024 | 26.0468 | 0.01 | 0.04% | 26.01 | 26.08 | 1,451 |
| 09 May 2024 | 26.0375 | 0.19 | 0.74% | 25.8472 | 26.0375 | 2,353 |
| 08 May 2024 | 25.8472 | -0.11 | -0.44% | 25.81 | 25.9615 | 1,371 |
| 07 May 2024 | 25.9615 | 0.04 | 0.14% | 25.9243 | 25.9615 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
