IMTM iShares MSCI Intl Momentum Factor ETF

39.54

-0.30 (-0.75%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares MSCI Intl Momentum Factor ETF	AMEX:IMTM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.30	-0.75%	39.54

High Price	Low Price	Open Price	Traded	Last Trade
39.89	39.45	39.88	263,397	01:00:00

iShares MSCI Intl Moment... (IMTM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	39.54	-0.30	-0.75%	39.45	39.89	272,227
06 Feb 2025	39.84	0.12	0.30%	39.6657	39.855	301,113
05 Feb 2025	39.72	0.43	1.09%	39.43	39.73	371,312
04 Feb 2025	39.29	0.51	1.32%	39.05	39.32	292,214
03 Feb 2025	38.78	-0.43	-1.10%	38.42	38.91	280,531
31 Jan 2025	39.21	-0.28	-0.71%	39.12	39.67	600,866
30 Jan 2025	39.49	0.48	1.23%	39.32	39.657	253,755
29 Jan 2025	39.01	0.07	0.18%	38.90	39.14	157,206
28 Jan 2025	38.94	-0.04	-0.10%	38.73	38.98	290,750
27 Jan 2025	38.98	-0.25	-0.64%	38.7768	38.98	320,318
24 Jan 2025	39.23	0.56	1.45%	39.13	39.32	200,902
23 Jan 2025	38.67	0.00	0.00%	38.67	38.67	0
22 Jan 2025	38.67	-0.01	-0.03%	38.66	38.8199	315,666
21 Jan 2025	38.68	0.88	2.33%	38.31	38.68	506,649
17 Jan 2025	37.80	0.08	0.21%	37.80	38.0461	934,884
16 Jan 2025	37.72	0.01	0.03%	37.64	37.88	1,100,786
15 Jan 2025	37.71	0.51	1.37%	37.5601	37.76	899,228
14 Jan 2025	37.20	0.14	0.38%	37.01	37.27	1,042,396
13 Jan 2025	37.06	-0.37	-0.99%	36.76	37.06	255,601
10 Jan 2025	37.43	-0.46	-1.21%	37.145	37.55	769,194
08 Jan 2025	37.89	0.10	0.26%	37.61	37.959	320,804