We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Municipal Strategic Income ETF | AMEX:IMSI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0538 | 0.11% | 50.6638 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.61 | 50.61 | 50.61 | 101 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 50.6638 | 0.05 | 0.11% | 50.61 | 50.6638 | 101 |
| 30 May 2024 | 50.61 | 0.02 | 0.03% | 50.595 | 50.61 | 0 |
| 29 May 2024 | 50.595 | -0.11 | -0.21% | 50.595 | 50.70 | 201 |
| 28 May 2024 | 50.70 | -0.04 | -0.08% | 50.70 | 50.73 | 5 |
| 24 May 2024 | 50.74 | -0.01 | -0.02% | 50.74 | 50.7483 | 11 |
| 23 May 2024 | 50.7483 | -0.13 | -0.25% | 50.7483 | 50.875 | 197 |
| 22 May 2024 | 50.875 | -0.06 | -0.11% | 50.875 | 50.93 | 2 |
| 21 May 2024 | 50.93 | -0.03 | -0.06% | 50.93 | 50.96 | 43 |
| 20 May 2024 | 50.96 | -0.20 | -0.39% | 50.96 | 50.9909 | 1 |
| 17 May 2024 | 51.16 | -0.06 | -0.12% | 51.16 | 51.25 | 197 |
| 16 May 2024 | 51.22 | -0.08 | -0.16% | 51.22 | 51.30 | 2 |
| 15 May 2024 | 51.30 | 0.12 | 0.23% | 51.18 | 51.30 | 0 |
| 14 May 2024 | 51.18 | 0.06 | 0.12% | 51.1202 | 51.18 | 3 |
| 13 May 2024 | 51.1202 | 0.00 | -0.01% | 51.1202 | 51.19 | 110 |
| 10 May 2024 | 51.125 | -0.02 | -0.04% | 51.125 | 51.145 | 6 |
| 09 May 2024 | 51.145 | 0.03 | 0.06% | 51.1165 | 51.145 | 0 |
| 08 May 2024 | 51.1165 | 0.02 | 0.03% | 51.10 | 51.17 | 1,001 |
| 07 May 2024 | 51.10 | 0.14 | 0.27% | 50.96 | 51.10 | 2 |
| 06 May 2024 | 50.96 | 0.02 | 0.04% | 50.9417 | 51.01 | 13 |
| 03 May 2024 | 50.9417 | 0.13 | 0.25% | 50.8156 | 50.9417 | 0 |
| 02 May 2024 | 50.8156 | 0.04 | 0.08% | 50.7756 | 50.8156 | 0 |
| 01 May 2024 | 50.7756 | 0.08 | 0.16% | 50.6957 | 50.7756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
