We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco International Developed Dynamic Multifactor | AMEX:IMFL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 13:12:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 25.40 | -0.36 | -1.40% | 25.40 | 25.76 | 182,777 |
| 05 Mar 2025 | 25.76 | 0.42 | 1.66% | 25.34 | 25.76 | 23,972 |
| 04 Mar 2025 | 25.34 | -0.05 | -0.20% | 24.99 | 25.63 | 23,293 |
| 03 Mar 2025 | 25.39 | 0.42 | 1.68% | 25.2415 | 25.5797 | 29,981 |
| 28 Feb 2025 | 24.97 | 0.02 | 0.08% | 24.89 | 25.15 | 7,329 |
| 27 Feb 2025 | 24.95 | -0.44 | -1.73% | 24.95 | 25.26 | 54,692 |
| 26 Feb 2025 | 25.3887 | -0.05 | -0.20% | 25.32 | 25.56 | 12,189 |
| 25 Feb 2025 | 25.44 | 0.19 | 0.75% | 25.37 | 25.67 | 13,488 |
| 24 Feb 2025 | 25.25 | -0.10 | -0.39% | 25.19 | 25.46 | 10,777 |
| 21 Feb 2025 | 25.35 | -0.16 | -0.63% | 25.25 | 25.53 | 64,905 |
| 20 Feb 2025 | 25.51 | 0.16 | 0.63% | 25.44 | 25.59 | 7,675 |
| 19 Feb 2025 | 25.35 | -0.16 | -0.63% | 25.30 | 25.45 | 20,102 |
| 18 Feb 2025 | 25.51 | 0.19 | 0.75% | 25.40 | 25.60 | 17,258 |
| 14 Feb 2025 | 25.32 | -0.04 | -0.16% | 25.30 | 25.48 | 7,256 |
| 13 Feb 2025 | 25.3602 | 0.20 | 0.80% | 25.16 | 25.41 | 11,740 |
| 12 Feb 2025 | 25.16 | 0.10 | 0.40% | 24.83 | 25.1799 | 22,187 |
| 11 Feb 2025 | 25.06 | 0.21 | 0.85% | 24.88 | 25.06 | 20,803 |
| 10 Feb 2025 | 24.85 | 0.26 | 1.06% | 24.77 | 24.99 | 129,730 |
| 07 Feb 2025 | 24.59 | -0.25 | -1.01% | 24.52 | 24.98 | 62,884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
