ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IMFL Invesco International Developed Dynamic Multifactor

25.40
0.00 (0.00%)
Pre Market
Last Updated: 13:12:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco International Developed Dynamic Multifactor AMEX:IMFL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 25.40
High Price Low Price Open Price Traded Last Trade
1 13:12:24

Invesco International De... (IMFL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202525.40-0.36-1.40%25.4025.76182,777
05 Mar 202525.760.421.66%25.3425.7623,972
04 Mar 202525.34-0.05-0.20%24.9925.6323,293
03 Mar 202525.390.421.68%25.241525.579729,981
28 Feb 202524.970.020.08%24.8925.157,329
27 Feb 202524.95-0.44-1.73%24.9525.2654,692
26 Feb 202525.3887-0.05-0.20%25.3225.5612,189
25 Feb 202525.440.190.75%25.3725.6713,488
24 Feb 202525.25-0.10-0.39%25.1925.4610,777
21 Feb 202525.35-0.16-0.63%25.2525.5364,905
20 Feb 202525.510.160.63%25.4425.597,675
19 Feb 202525.35-0.16-0.63%25.3025.4520,102
18 Feb 202525.510.190.75%25.4025.6017,258
14 Feb 202525.32-0.04-0.16%25.3025.487,256
13 Feb 202525.36020.200.80%25.1625.4111,740
12 Feb 202525.160.100.40%24.8325.179922,187
11 Feb 202525.060.210.85%24.8825.0620,803
10 Feb 202524.850.261.06%24.7724.99129,730
07 Feb 202524.59-0.25-1.01%24.5224.9862,884
Download more Invesco International Developed Dynamic Multifactor Historical Data