IMFL Invesco International Developed Dynamic Multifactor

25.81

0.00 (0.00%)

Pre Market

Last Updated: 09:09:52

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco International Developed Dynamic Multifactor	AMEX:IMFL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	25.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:52

Invesco International De... (IMFL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	25.81	0.00	0.00%	25.781	26.08	47,034
10 May 2024	25.81	0.03	0.12%	25.78	26.0086	9,133
09 May 2024	25.78	0.14	0.53%	25.59	25.87	259,551
08 May 2024	25.6442	-0.03	-0.10%	25.56	25.67	34,104
07 May 2024	25.67	-0.03	-0.12%	25.60	25.80	10,650
06 May 2024	25.70	0.11	0.44%	25.69	25.7888	190,532
03 May 2024	25.5863	0.32	1.25%	25.46	25.64	9,024
02 May 2024	25.27	0.34	1.36%	25.15	25.69	21,761
01 May 2024	24.93	-0.07	-0.28%	24.85	26.14	18,128
30 Apr 2024	25.00	-0.29	-1.15%	24.97	25.22	8,348
29 Apr 2024	25.29	0.28	1.12%	25.16	25.3847	13,520
26 Apr 2024	25.01	0.20	0.81%	24.81	25.11	18,169
25 Apr 2024	24.81	-0.13	-0.52%	24.60	25.02	5,914
24 Apr 2024	24.94	-0.14	-0.56%	24.86	25.21	17,340
23 Apr 2024	25.08	0.07	0.28%	24.94	25.17	8,677
22 Apr 2024	25.01	0.34	1.38%	24.51	25.06	31,732
19 Apr 2024	24.67	0.01	0.04%	24.55	24.73	16,119
18 Apr 2024	24.66	0.06	0.24%	24.57	25.21	142,039
17 Apr 2024	24.60	0.09	0.37%	24.42	24.67	53,786
16 Apr 2024	24.51	-0.40	-1.61%	24.45	24.81	62,245
15 Apr 2024	24.91	-0.10	-0.40%	24.90	25.32	10,818