Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco International Developed Dynamic Multifactor | AMEX:IMFL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1777 | -0.71% | 24.9813 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.01 | 24.91 | 24.98 | 1,566 | 14:15:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 25.159 | 0.09 | 0.36% | 25.07 | 25.20 | 9,906 |
| 24 Mar 2025 | 25.07 | -0.22 | -0.87% | 24.985 | 25.10 | 8,698 |
| 21 Mar 2025 | 25.29 | -0.17 | -0.67% | 25.17 | 25.29 | 9,062 |
| 20 Mar 2025 | 25.46 | -0.07 | -0.27% | 25.26 | 25.80 | 67,422 |
| 19 Mar 2025 | 25.53 | 0.11 | 0.45% | 25.35 | 25.61 | 5,338 |
| 18 Mar 2025 | 25.4161 | -0.15 | -0.60% | 25.29 | 25.57 | 3,369 |
| 17 Mar 2025 | 25.57 | 0.40 | 1.57% | 25.175 | 25.77 | 20,318 |
| 14 Mar 2025 | 25.175 | 0.44 | 1.76% | 25.00 | 25.175 | 51,118 |
| 13 Mar 2025 | 24.74 | -0.30 | -1.20% | 24.65 | 24.955 | 59,869 |
| 12 Mar 2025 | 25.0401 | 0.15 | 0.60% | 24.8811 | 25.09 | 6,883 |
| 11 Mar 2025 | 24.89 | -0.07 | -0.29% | 24.80 | 25.09 | 45,872 |
| 10 Mar 2025 | 24.9629 | -0.64 | -2.49% | 24.86 | 25.24 | 75,512 |
| 07 Mar 2025 | 25.60 | 0.20 | 0.79% | 25.40 | 25.6716 | 261,322 |
| 06 Mar 2025 | 25.40 | -0.36 | -1.40% | 25.40 | 25.76 | 182,777 |
| 05 Mar 2025 | 25.76 | 0.42 | 1.66% | 25.34 | 25.76 | 23,972 |
| 04 Mar 2025 | 25.34 | -0.05 | -0.20% | 24.99 | 25.63 | 23,293 |
| 03 Mar 2025 | 25.39 | 0.42 | 1.68% | 25.2415 | 25.5797 | 29,981 |
| 28 Feb 2025 | 24.97 | 0.02 | 0.08% | 24.89 | 25.15 | 7,329 |
| 27 Feb 2025 | 24.95 | -0.44 | -1.73% | 24.95 | 25.26 | 54,692 |
| 26 Feb 2025 | 25.3887 | -0.05 | -0.20% | 25.32 | 25.56 | 12,189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
