iShares Morningstar Mid Cap ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Morningstar Mid Cap ETF	AMEX:IMCB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.6453	0.92%	70.80

High Price	Low Price	Open Price	Traded	Last Trade
70.6335	69.75	70.40	118,927	21:15:01

iShares Morningstar Mid ... (IMCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	70.80	0.65	0.92%	69.75	70.80	118,927
30 May 2024	70.1547	0.19	0.27%	69.9301	70.30	205,111
29 May 2024	69.9645	-0.81	-1.15%	69.9301	70.12	200,959
28 May 2024	70.7782	-0.64	-0.90%	70.62	71.62	34,181
24 May 2024	71.4201	0.56	0.79%	71.18	71.58	13,350
23 May 2024	70.86	-0.97	-1.35%	70.849	72.09	5,321
22 May 2024	71.83	-0.34	-0.47%	71.70	72.18	12,669
21 May 2024	72.1668	-0.05	-0.07%	71.965	72.1716	10,289
20 May 2024	72.2185	0.06	0.08%	72.178	72.4134	12,921
17 May 2024	72.1604	0.10	0.14%	72.02	72.38	17,638
16 May 2024	72.06	-0.23	-0.32%	72.06	72.4099	11,186
15 May 2024	72.29	0.72	1.01%	71.94	72.30	10,069
14 May 2024	71.5652	0.40	0.57%	71.2436	71.63	7,203
13 May 2024	71.1617	-0.17	-0.24%	71.16	71.80	18,077
10 May 2024	71.3349	0.13	0.19%	71.18	71.53	5,173
09 May 2024	71.20	0.58	0.82%	70.71	71.20	13,022
08 May 2024	70.62	-0.12	-0.17%	70.33	70.66	8,766
07 May 2024	70.74	0.13	0.18%	70.59	70.97	45,956
06 May 2024	70.6117	0.68	0.97%	70.3408	70.6117	11,851
03 May 2024	69.9349	0.47	0.68%	69.794	70.35	37,659
02 May 2024	69.46	0.59	0.86%	68.80	69.63	17,743
01 May 2024	68.87	-0.26	-0.38%	68.6709	69.80	12,952