We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF March | AMEX:IMAR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.7493 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 25.7493 | -0.18 | -0.71% | 25.71 | 25.999 | 4,580 |
| 30 Jan 2025 | 25.9334 | 0.20 | 0.79% | 25.63 | 26.16 | 5,365 |
| 29 Jan 2025 | 25.7308 | 0.01 | 0.05% | 25.67 | 25.7699 | 2,487 |
| 28 Jan 2025 | 25.718 | 0.00 | -0.01% | 25.64 | 25.76 | 2,572 |
| 27 Jan 2025 | 25.7202 | -0.01 | -0.02% | 25.68 | 25.7202 | 1,757 |
| 24 Jan 2025 | 25.7264 | 0.25 | 0.97% | 25.7201 | 25.81 | 4,965 |
| 23 Jan 2025 | 25.4805 | 0.00 | 0.00% | 25.4805 | 25.4805 | 0 |
| 22 Jan 2025 | 25.4805 | -0.04 | -0.14% | 25.4701 | 25.57 | 1,091 |
| 21 Jan 2025 | 25.5157 | 0.27 | 1.05% | 25.45 | 25.5157 | 865 |
| 17 Jan 2025 | 25.2505 | 0.06 | 0.25% | 25.21 | 25.30 | 2,953 |
| 16 Jan 2025 | 25.1864 | 0.07 | 0.27% | 25.15 | 25.249 | 7,735 |
| 15 Jan 2025 | 25.1187 | 0.08 | 0.31% | 25.08 | 25.1499 | 3,319 |
| 14 Jan 2025 | 25.04 | 0.05 | 0.20% | 24.9983 | 25.04 | 825 |
| 13 Jan 2025 | 24.9909 | -0.02 | -0.10% | 24.95 | 24.9909 | 3,954 |
| 10 Jan 2025 | 25.0149 | -0.18 | -0.71% | 24.971 | 25.07 | 5,074 |
| 08 Jan 2025 | 25.1949 | -0.03 | -0.10% | 25.15 | 25.22 | 2,264 |
| 07 Jan 2025 | 25.22 | 0.01 | 0.04% | 25.22 | 25.38 | 2,403 |
| 06 Jan 2025 | 25.21 | 0.10 | 0.42% | 25.17 | 25.3199 | 3,746 |
| 03 Jan 2025 | 25.1052 | 0.03 | 0.10% | 25.059 | 25.14 | 2,798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
