ILTB iShares Core 10 plus Year USD Bond ETF

49.90

0.63 (1.28%)

After Hours

Last Updated: 22:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Core 10 plus Year USD Bond ETF	AMEX:ILTB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.63	1.28%	49.90

High Price	Low Price	Open Price	Traded	Last Trade
49.97	49.58	49.60	68,446	22:00:00

10 plus Year USD Bond ETF (ILTB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	49.27	0.38	0.78%	49.08	49.3497	111,123
01 Jul 2024	48.89	-1.48	-2.94%	48.89	49.2414	74,953
28 Jun 2024	50.37	0.00	0.00%	50.37	50.37	0
27 Jun 2024	50.37	0.15	0.30%	50.33	50.5061	61,798
26 Jun 2024	50.22	-0.63	-1.24%	50.22	50.37	46,398
25 Jun 2024	50.85	0.12	0.24%	50.65	50.86	60,307
24 Jun 2024	50.73	0.09	0.18%	50.6018	50.77	37,086
21 Jun 2024	50.64	0.05	0.10%	50.5301	50.81	52,691
20 Jun 2024	50.59	-0.31	-0.61%	50.43	50.68	79,917
18 Jun 2024	50.90	0.32	0.63%	50.63	50.96	25,026
17 Jun 2024	50.58	-0.33	-0.65%	50.34	50.59	31,146
14 Jun 2024	50.91	0.21	0.41%	50.81	51.02	29,098
13 Jun 2024	50.70	0.41	0.82%	50.39	50.83	22,933
12 Jun 2024	50.29	0.38	0.76%	50.25	50.74	59,572
11 Jun 2024	49.91	0.36	0.73%	49.5452	49.93	39,400
10 Jun 2024	49.55	-0.09	-0.18%	49.4301	49.585	34,632
07 Jun 2024	49.64	-0.73	-1.45%	49.64	49.9099	31,511
06 Jun 2024	50.37	-0.23	-0.45%	50.36	50.545	247,580
05 Jun 2024	50.60	0.36	0.72%	50.14	50.60	111,321
04 Jun 2024	50.24	0.39	0.78%	49.99	50.28	282,846
03 Jun 2024	49.85	0.34	0.69%	49.49	49.85	44,917