ILTB iShares Core 10 plus Year USD Bond ETF

48.93

0.25 (0.51%)

21 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Core 10 plus Year USD Bond ETF	AMEX:ILTB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.25	0.51%	48.93

High Price	Low Price	Open Price	Traded	Last Trade
49.24	48.83	48.945	55,039	01:00:00

10 plus Year USD Bond ETF (ILTB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	48.93	0.25	0.51%	48.83	49.24	60,969
19 Dec 2024	48.68	-0.46	-0.94%	48.5109	48.895	84,507
18 Dec 2024	49.14	-0.95	-1.90%	49.11	49.94	116,202
17 Dec 2024	50.09	0.00	0.00%	50.02	50.214	61,622
16 Dec 2024	50.09	0.12	0.23%	49.9157	50.15	33,642
13 Dec 2024	49.975	-0.40	-0.78%	49.92	50.30	59,135
12 Dec 2024	50.37	-0.53	-1.04%	50.35	50.6999	37,962
11 Dec 2024	50.90	-0.32	-0.62%	50.85	51.3028	24,393
10 Dec 2024	51.22	-0.19	-0.37%	51.1049	51.31	54,031
09 Dec 2024	51.41	-0.28	-0.54%	51.34	51.5101	42,146
06 Dec 2024	51.69	0.14	0.27%	51.50	51.87	22,052
05 Dec 2024	51.55	0.04	0.08%	51.33	51.6119	35,367
04 Dec 2024	51.51	0.38	0.74%	50.89	51.53	38,140
03 Dec 2024	51.13	-0.25	-0.49%	51.0762	51.50	59,577
02 Dec 2024	51.38	-0.09	-0.17%	51.0343	51.56	57,295
29 Nov 2024	51.47	0.46	0.91%	51.30	51.47	12,663
27 Nov 2024	51.0075	0.24	0.47%	50.89	51.1843	31,630
26 Nov 2024	50.77	-0.20	-0.39%	50.61	50.81	62,670
25 Nov 2024	50.97	1.03	2.06%	50.6973	51.02	57,758
22 Nov 2024	49.94	0.01	0.02%	49.845	50.061	44,550