Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AB International Low Volatility Equity ETF | AMEX:ILOW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.17 | 0.49% | 35.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.96 | 34.86 | 34.88 | 9,948 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.02 | 0.17 | 0.49% | 34.86 | 35.02 | 9,948 |
| 21 Nov 2024 | 34.85 | 0.23 | 0.66% | 34.63 | 34.85 | 26,858 |
| 20 Nov 2024 | 34.62 | -0.13 | -0.37% | 34.4675 | 34.62 | 11,898 |
| 19 Nov 2024 | 34.75 | 0.01 | 0.03% | 34.48 | 34.75 | 9,828 |
| 18 Nov 2024 | 34.74 | 0.17 | 0.49% | 34.53 | 34.76 | 108,310 |
| 15 Nov 2024 | 34.5696 | -0.13 | -0.37% | 34.485 | 34.57 | 49,041 |
| 14 Nov 2024 | 34.6979 | -0.02 | -0.05% | 34.6979 | 34.90 | 23,788 |
| 13 Nov 2024 | 34.7143 | -0.12 | -0.33% | 34.66 | 34.75 | 18,202 |
| 12 Nov 2024 | 34.83 | -0.74 | -2.08% | 34.66 | 35.13 | 39,823 |
| 11 Nov 2024 | 35.57 | 0.15 | 0.42% | 35.47 | 35.57 | 60,119 |
| 08 Nov 2024 | 35.42 | -0.18 | -0.51% | 34.97 | 35.4439 | 10,909 |
| 07 Nov 2024 | 35.60 | 0.33 | 0.94% | 35.4404 | 35.60 | 22,069 |
| 06 Nov 2024 | 35.27 | -0.46 | -1.30% | 35.1953 | 35.33 | 16,085 |
| 05 Nov 2024 | 35.7338 | 0.23 | 0.66% | 35.45 | 35.76 | 42,201 |
| 04 Nov 2024 | 35.50 | 0.12 | 0.34% | 35.40 | 35.6143 | 99,865 |
| 01 Nov 2024 | 35.38 | 0.09 | 0.26% | 35.38 | 35.58 | 18,060 |
| 31 Oct 2024 | 35.29 | -0.19 | -0.54% | 35.09 | 35.40 | 8,844 |
| 30 Oct 2024 | 35.48 | -0.21 | -0.59% | 35.41 | 35.56 | 14,413 |
| 29 Oct 2024 | 35.69 | -0.25 | -0.69% | 35.69 | 35.80 | 22,777 |
| 28 Oct 2024 | 35.9368 | 0.32 | 0.89% | 35.76 | 35.9927 | 51,703 |
| 25 Oct 2024 | 35.62 | -0.07 | -0.20% | 35.56 | 35.71 | 26,171 |
| 24 Oct 2024 | 35.69 | 0.19 | 0.54% | 35.63 | 35.81 | 19,176 |
| 23 Oct 2024 | 35.50 | -0.31 | -0.87% | 35.42 | 35.60 | 28,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
