ILDR First Trust Innovation Leaders Etf

26.9491

0.1051 (0.39%)

Last Updated: 16:05:09

Data Download:

Name	Symbol	Market	Type
First Trust Innovation Leaders Etf	AMEX:ILDR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1051	0.39%	26.9491

High Price	Low Price	Open Price	Traded	Last Trade
27.11	26.78	26.78	1,410	16:05:09

First Trust Innovation L... (ILDR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	26.844	-0.12	-0.43%	26.645	26.99	13,131
28 Jan 2025	26.9606	0.69	2.63%	26.54	27.0699	27,121
27 Jan 2025	26.27	-1.70	-6.08%	26.07	26.74	138,824
24 Jan 2025	27.97	0.26	0.93%	27.8201	28.16	25,932
23 Jan 2025	27.7129	0.00	0.00%	27.7129	27.7129	0
22 Jan 2025	27.7129	0.46	1.68%	27.65	27.855	39,060
21 Jan 2025	27.2552	0.57	2.13%	26.75	27.33	26,672
17 Jan 2025	26.6865	0.34	1.28%	26.59	26.77	8,718
16 Jan 2025	26.35	0.07	0.28%	26.28	26.4675	9,201
15 Jan 2025	26.2752	0.60	2.32%	26.2199	26.3311	6,013
14 Jan 2025	25.6784	-0.01	-0.02%	25.59	25.93	15,216
13 Jan 2025	25.6844	-0.32	-1.24%	25.4953	25.6844	9,288
10 Jan 2025	26.0057	-0.26	-1.01%	25.76	26.14	31,346
08 Jan 2025	26.27	-0.03	-0.13%	25.97	26.29	21,771
07 Jan 2025	26.3031	-0.50	-1.88%	26.23	26.93	12,195
06 Jan 2025	26.8078	0.51	1.94%	26.64	26.93	5,006
03 Jan 2025	26.2975	0.53	2.05%	25.92	26.335	32,308
02 Jan 2025	25.7691	0.24	0.94%	25.55	26.02	33,732
31 Dec 2024	25.53	-0.22	-0.85%	25.51	25.82	15,288
30 Dec 2024	25.75	-0.21	-0.79%	25.46	25.90	282,092