iShares Morningstar Value ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Morningstar Value ETF	AMEX:ILCV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.61	0.74%	82.80

High Price	Low Price	Open Price	Traded	Last Trade
82.997	82.62	82.62	23,411	21:15:01

iShares Morningstar Valu... (ILCV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	82.80	0.61	0.74%	82.62	82.997	23,411
16 Jan 2025	82.19	0.06	0.07%	81.88	82.307	24,440
15 Jan 2025	82.13	1.01	1.25%	81.86	82.30	13,112
14 Jan 2025	81.12	0.56	0.70%	80.465	81.12	31,543
13 Jan 2025	80.56	0.51	0.64%	79.86	80.62	55,055
10 Jan 2025	80.0507	-1.18	-1.45%	79.99	80.88	18,489
08 Jan 2025	81.23	0.08	0.10%	80.6296	81.23	25,717
07 Jan 2025	81.1501	-0.11	-0.13%	80.99	81.85	16,228
06 Jan 2025	81.2593	0.01	0.01%	81.19	82.03	14,717
03 Jan 2025	81.25	0.55	0.68%	80.74	81.33	30,045
02 Jan 2025	80.70	-0.28	-0.35%	80.43	81.52	22,161
31 Dec 2024	80.98	0.03	0.04%	80.75	81.32	24,149
30 Dec 2024	80.95	-0.80	-0.98%	80.5142	81.1992	21,795
27 Dec 2024	81.75	-0.60	-0.73%	81.43	82.30	68,628
26 Dec 2024	82.3489	0.24	0.29%	81.91	82.35	11,565
24 Dec 2024	82.1137	0.64	0.79%	81.505	82.1137	8,315
23 Dec 2024	81.47	0.36	0.44%	80.729	81.48	20,750
20 Dec 2024	81.1109	0.88	1.10%	80.07	81.67	22,829
19 Dec 2024	80.23	-0.19	-0.24%	80.23	81.15	37,000
18 Dec 2024	80.42	-2.20	-2.66%	80.42	82.76	25,818