Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Morningstar US Equity ETF | AMEX:ILCB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.71 | -0.89% | 78.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.59 | 78.87 | 79.59 | 9,480 | 16:03:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 79.65 | 0.15 | 0.19% | 79.43 | 79.76 | 20,826 |
| 24 Mar 2025 | 79.50 | 1.47 | 1.88% | 79.04 | 79.58 | 26,059 |
| 21 Mar 2025 | 78.03 | 0.02 | 0.03% | 77.23 | 78.11 | 56,573 |
| 20 Mar 2025 | 78.01 | -0.20 | -0.26% | 77.69 | 78.64 | 58,282 |
| 19 Mar 2025 | 78.21 | 0.93 | 1.20% | 77.378 | 78.5945 | 13,100 |
| 18 Mar 2025 | 77.28 | -1.16 | -1.48% | 77.11 | 77.82 | 23,899 |
| 17 Mar 2025 | 78.44 | 0.62 | 0.80% | 77.70 | 78.68 | 52,893 |
| 14 Mar 2025 | 77.82 | 1.65 | 2.17% | 76.81 | 77.885 | 28,246 |
| 13 Mar 2025 | 76.17 | -1.13 | -1.46% | 76.02 | 77.18 | 23,976 |
| 12 Mar 2025 | 77.30 | 0.45 | 0.59% | 76.6999 | 77.79 | 24,728 |
| 11 Mar 2025 | 76.85 | -0.53 | -0.68% | 76.31 | 77.64 | 24,811 |
| 10 Mar 2025 | 77.38 | -2.25 | -2.83% | 76.75 | 78.495 | 48,400 |
| 07 Mar 2025 | 79.63 | 0.43 | 0.54% | 78.15 | 79.78 | 53,132 |
| 06 Mar 2025 | 79.20 | -1.61 | -1.99% | 78.93 | 80.27 | 46,072 |
| 05 Mar 2025 | 80.81 | 0.98 | 1.23% | 79.47 | 80.9359 | 72,252 |
| 04 Mar 2025 | 79.83 | -1.00 | -1.24% | 79.20 | 80.974 | 31,460 |
| 03 Mar 2025 | 80.83 | -1.42 | -1.73% | 80.39 | 82.63 | 44,190 |
| 28 Feb 2025 | 82.25 | 1.21 | 1.49% | 80.705 | 82.25 | 25,571 |
| 27 Feb 2025 | 81.04 | -1.30 | -1.58% | 80.95 | 82.77 | 16,881 |
| 26 Feb 2025 | 82.34 | 0.06 | 0.07% | 81.995 | 82.96 | 12,419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
