We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF June | AMEX:IJUN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3228 | 1.25% | 26.0844 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.099 | 26.049 | 26.049 | 796 | 20:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26.0844 | 0.32 | 1.25% | 26.049 | 26.099 | 796 |
| 13 Mar 2025 | 25.7616 | -0.13 | -0.48% | 25.7527 | 25.77 | 1,302 |
| 12 Mar 2025 | 25.8867 | 0.07 | 0.26% | 25.84 | 25.8959 | 2,247 |
| 11 Mar 2025 | 25.8199 | -0.02 | -0.08% | 25.70 | 25.82 | 54,422 |
| 10 Mar 2025 | 25.8416 | -0.46 | -1.74% | 25.83 | 25.8416 | 205 |
| 07 Mar 2025 | 26.2984 | 0.19 | 0.72% | 26.13 | 26.33 | 21,916 |
| 06 Mar 2025 | 26.1106 | -0.19 | -0.71% | 26.11 | 26.275 | 3,617 |
| 05 Mar 2025 | 26.2962 | 0.45 | 1.73% | 26.13 | 26.3081 | 9,722 |
| 04 Mar 2025 | 25.8498 | 0.01 | 0.04% | 25.5609 | 25.995 | 18,378 |
| 03 Mar 2025 | 25.84 | 0.25 | 0.98% | 25.74 | 26.01 | 13,517 |
| 28 Feb 2025 | 25.5889 | 0.03 | 0.11% | 25.4999 | 25.61 | 5,567 |
| 27 Feb 2025 | 25.5616 | -0.19 | -0.74% | 25.5616 | 25.7199 | 2,960 |
| 26 Feb 2025 | 25.7533 | -0.01 | -0.03% | 25.73 | 25.91 | 9,062 |
| 25 Feb 2025 | 25.76 | 0.18 | 0.72% | 25.68 | 25.77 | 35,919 |
| 24 Feb 2025 | 25.576 | -0.02 | -0.08% | 25.5401 | 25.66 | 2,480 |
| 21 Feb 2025 | 25.5963 | -0.08 | -0.33% | 25.56 | 25.665 | 8,075 |
| 20 Feb 2025 | 25.6811 | 0.07 | 0.27% | 25.65 | 25.6811 | 46,296 |
| 19 Feb 2025 | 25.6108 | -0.17 | -0.67% | 25.59 | 25.66 | 8,613 |
| 18 Feb 2025 | 25.7828 | 0.12 | 0.46% | 25.746 | 25.80 | 1,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
