We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF June | AMEX:IJUN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2011 | 0.79% | 25.6356 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.6899 | 25.625 | 25.6472 | 4,139 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 25.6356 | 0.20 | 0.79% | 25.625 | 25.6899 | 4,139 |
| 12 Feb 2025 | 25.4345 | 0.04 | 0.15% | 25.41 | 25.46 | 22,882 |
| 11 Feb 2025 | 25.3974 | 0.07 | 0.27% | 25.33 | 25.40 | 4,152 |
| 10 Feb 2025 | 25.33 | 0.13 | 0.50% | 25.2601 | 25.33 | 1,583 |
| 07 Feb 2025 | 25.205 | -0.13 | -0.51% | 25.205 | 25.38 | 8,402 |
| 06 Feb 2025 | 25.335 | 0.06 | 0.24% | 25.315 | 25.3899 | 27,374 |
| 05 Feb 2025 | 25.2746 | 0.11 | 0.43% | 25.181 | 25.30 | 761 |
| 04 Feb 2025 | 25.1667 | 0.15 | 0.61% | 25.14 | 25.17 | 31,570 |
| 03 Feb 2025 | 25.015 | -0.12 | -0.50% | 24.9501 | 25.03 | 268 |
| 31 Jan 2025 | 25.1396 | -0.13 | -0.50% | 25.13 | 25.31 | 8,781 |
| 30 Jan 2025 | 25.2662 | 0.12 | 0.50% | 25.2207 | 25.27 | 275 |
| 29 Jan 2025 | 25.1414 | 0.03 | 0.11% | 25.1247 | 25.1414 | 1,026 |
| 28 Jan 2025 | 25.115 | -0.03 | -0.13% | 25.08 | 25.16 | 2,646 |
| 27 Jan 2025 | 25.1475 | 0.02 | 0.09% | 25.0601 | 25.16 | 28,763 |
| 24 Jan 2025 | 25.1251 | 0.17 | 0.67% | 25.1001 | 25.169 | 9,062 |
| 23 Jan 2025 | 24.9586 | 0.00 | 0.00% | 24.9586 | 24.9586 | 0 |
| 22 Jan 2025 | 24.9586 | -0.03 | -0.11% | 24.9586 | 25.0499 | 9,287 |
| 21 Jan 2025 | 24.985 | 0.19 | 0.76% | 24.93 | 24.985 | 1,624 |
| 17 Jan 2025 | 24.7964 | 0.04 | 0.17% | 24.795 | 24.83 | 407 |
| 16 Jan 2025 | 24.7547 | 0.05 | 0.21% | 24.70 | 24.7547 | 1,226 |
| 15 Jan 2025 | 24.7025 | 0.11 | 0.46% | 24.66 | 24.7025 | 2,419 |
| 14 Jan 2025 | 24.5882 | 0.04 | 0.16% | 24.5301 | 24.62 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
