IJUL Innovator International Developed Power Buffer ETF July

28.62

0.095 (0.33%)

Last Updated: 17:28:26

Data Download:

Name	Symbol	Market	Type
Innovator International Developed Power Buffer ETF July	AMEX:IJUL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.095	0.33%	28.62

High Price	Low Price	Open Price	Traded	Last Trade
28.646	28.60	28.60	1,898	17:28:26

Innovator International ... (IJUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	28.525	-0.19	-0.64%	28.51	28.72	24,643
06 Feb 2025	28.71	0.08	0.29%	28.67	28.76	17,692
05 Feb 2025	28.6265	0.21	0.73%	28.53	28.6499	6,440
04 Feb 2025	28.42	0.15	0.51%	28.21	28.4599	13,289
03 Feb 2025	28.275	-0.19	-0.65%	28.10	28.33	7,420
31 Jan 2025	28.4607	-0.15	-0.52%	28.435	28.6576	11,913
30 Jan 2025	28.6096	0.17	0.60%	28.58	28.68	2,796
29 Jan 2025	28.44	0.01	0.04%	28.36	28.4677	10,087
28 Jan 2025	28.43	0.01	0.03%	28.3341	28.44	11,670
27 Jan 2025	28.4221	-0.02	-0.08%	28.35	28.4331	4,206
24 Jan 2025	28.445	0.24	0.84%	28.40	28.51	31,431
23 Jan 2025	28.2071	0.00	0.00%	28.2071	28.2071	0
22 Jan 2025	28.2071	-0.01	-0.05%	28.19	28.29	10,663
21 Jan 2025	28.22	0.26	0.93%	28.10	28.2643	30,923
17 Jan 2025	27.96	0.06	0.21%	27.82	28.0199	30,772
16 Jan 2025	27.9016	0.07	0.26%	27.79	27.94	24,066
15 Jan 2025	27.83	0.23	0.83%	27.7701	27.8685	5,370
14 Jan 2025	27.60	0.02	0.07%	27.53	27.6652	7,980
13 Jan 2025	27.58	-0.05	-0.18%	27.47	27.5882	19,784
10 Jan 2025	27.6299	-0.18	-0.65%	27.58	27.72	15,956