IJUL Innovator International Developed Power Buffer ETF July

28.7096

-0.2704 (-0.93%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator International Developed Power Buffer ETF July	AMEX:IJUL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2704	-0.93%	28.7096

High Price	Low Price	Open Price	Traded	Last Trade
28.8026	28.67	28.79	28,694	21:15:00

Innovator International ... (IJUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	28.7096	-0.27	-0.93%	28.67	28.8026	28,694
06 Jun 2024	28.98	0.09	0.31%	28.89	29.03	11,590
05 Jun 2024	28.8902	0.15	0.52%	28.7775	28.8902	1,723
04 Jun 2024	28.74	-0.01	-0.02%	28.59	28.74	7,253
03 Jun 2024	28.746	0.07	0.23%	28.6612	28.78	5,077
31 May 2024	28.6798	0.27	0.96%	28.49	28.6798	9,414
30 May 2024	28.4066	0.21	0.75%	28.31	28.42	7,372
29 May 2024	28.195	-0.37	-1.28%	28.17	28.56	38,695
28 May 2024	28.56	-0.08	-0.28%	28.56	28.70	162,642
24 May 2024	28.6401	0.27	0.95%	28.54	28.66	12,944
23 May 2024	28.371	-0.15	-0.52%	28.33	28.75	3,270
22 May 2024	28.52	-0.30	-1.04%	28.4868	28.6286	4,500
21 May 2024	28.8199	-0.04	-0.13%	28.75	28.86	80,965
20 May 2024	28.8573	0.04	0.13%	28.81	28.96	41,816
17 May 2024	28.82	0.08	0.28%	28.78	28.82	17,622
16 May 2024	28.7392	-0.15	-0.50%	28.7001	28.8112	20,475
15 May 2024	28.8845	0.29	1.00%	28.57	28.90	13,861
14 May 2024	28.5977	0.21	0.73%	28.47	28.5977	83,550
13 May 2024	28.3915	0.00	0.00%	28.34	28.48	5,111
10 May 2024	28.392	0.05	0.19%	28.34	28.41	2,955
09 May 2024	28.3371	0.17	0.61%	28.19	28.37	4,168
08 May 2024	28.1651	-0.03	-0.11%	28.08	28.18	4,983