We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P Mid Cap 400 Growth | AMEX:IJK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.64 | 1.83% | 91.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.51 | 90.605 | 90.70 | 199,411 | 00:43:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 91.30 | 1.64 | 1.83% | 90.605 | 91.51 | 199,411 |
| 25 Jul 2024 | 89.66 | 0.50 | 0.56% | 89.08 | 91.15 | 258,952 |
| 24 Jul 2024 | 89.16 | -2.10 | -2.30% | 89.14 | 91.26 | 191,104 |
| 23 Jul 2024 | 91.26 | 0.12 | 0.13% | 90.77 | 91.59 | 185,500 |
| 22 Jul 2024 | 91.14 | 1.25 | 1.39% | 89.665 | 91.19 | 188,166 |
| 19 Jul 2024 | 89.89 | -0.60 | -0.66% | 89.70 | 90.48 | 307,235 |
| 18 Jul 2024 | 90.49 | -0.94 | -1.03% | 90.2401 | 92.51 | 259,079 |
| 17 Jul 2024 | 91.43 | -2.11 | -2.26% | 91.42 | 93.25 | 242,599 |
| 16 Jul 2024 | 93.54 | 2.30 | 2.52% | 91.695 | 93.56 | 292,549 |
| 15 Jul 2024 | 91.24 | 0.41 | 0.45% | 90.83 | 91.905 | 213,635 |
| 12 Jul 2024 | 90.83 | 0.89 | 0.99% | 90.31 | 91.355 | 167,333 |
| 11 Jul 2024 | 89.94 | 1.97 | 2.24% | 88.91 | 90.07 | 206,762 |
| 10 Jul 2024 | 87.97 | 1.01 | 1.16% | 87.20 | 88.01 | 222,914 |
| 09 Jul 2024 | 86.96 | -0.64 | -0.73% | 86.88 | 87.56 | 226,209 |
| 08 Jul 2024 | 87.60 | 0.38 | 0.44% | 87.43 | 88.17 | 168,332 |
| 05 Jul 2024 | 87.22 | -0.67 | -0.76% | 86.88 | 87.84 | 137,115 |
| 03 Jul 2024 | 87.89 | 0.49 | 0.56% | 87.43 | 88.10 | 210,031 |
| 02 Jul 2024 | 87.40 | 0.24 | 0.28% | 87.01 | 87.48 | 373,180 |
| 01 Jul 2024 | 87.16 | -0.95 | -1.08% | 87.10 | 88.51 | 1,392,864 |
| 28 Jun 2024 | 88.11 | -0.09 | -0.10% | 87.6651 | 88.945 | 347,005 |
| 27 Jun 2024 | 88.20 | 0.45 | 0.51% | 87.5801 | 88.20 | 151,906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
