We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P Mid Cap 400 Value | AMEX:IJJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.28 | 2.66% | 126.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.27 | 122.24 | 122.59 | 287,226 | 00:58:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 124.07 | 0.96 | 0.78% | 122.6691 | 125.27 | 270,559 |
| 19 Dec 2024 | 123.11 | 0.07 | 0.06% | 122.94 | 125.15 | 274,402 |
| 18 Dec 2024 | 123.04 | -5.28 | -4.11% | 123.04 | 128.93 | 128,803 |
| 17 Dec 2024 | 128.32 | -2.32 | -1.78% | 127.85 | 129.62 | 188,156 |
| 16 Dec 2024 | 130.64 | -0.01 | -0.01% | 130.26 | 131.31 | 117,596 |
| 13 Dec 2024 | 130.65 | -0.64 | -0.49% | 130.1788 | 131.055 | 63,319 |
| 12 Dec 2024 | 131.29 | -0.86 | -0.65% | 131.13 | 132.1051 | 95,086 |
| 11 Dec 2024 | 132.15 | 0.65 | 0.49% | 131.5752 | 132.35 | 77,893 |
| 10 Dec 2024 | 131.50 | -0.87 | -0.66% | 131.08 | 132.36 | 67,115 |
| 09 Dec 2024 | 132.37 | -0.34 | -0.26% | 132.15 | 133.80 | 75,607 |
| 06 Dec 2024 | 132.71 | 0.12 | 0.09% | 132.361 | 133.58 | 92,871 |
| 05 Dec 2024 | 132.59 | -0.85 | -0.64% | 132.53 | 133.6916 | 351,368 |
| 04 Dec 2024 | 133.44 | 0.22 | 0.17% | 132.7481 | 133.62 | 70,958 |
| 03 Dec 2024 | 133.22 | -0.74 | -0.55% | 133.01 | 134.3059 | 84,405 |
| 02 Dec 2024 | 133.96 | -0.67 | -0.50% | 133.61 | 134.50 | 202,666 |
| 29 Nov 2024 | 134.63 | 0.27 | 0.20% | 134.44 | 135.1065 | 26,549 |
| 27 Nov 2024 | 134.36 | -0.41 | -0.30% | 134.36 | 136.17 | 83,602 |
| 26 Nov 2024 | 134.77 | -0.75 | -0.55% | 134.0501 | 134.99 | 90,351 |
| 25 Nov 2024 | 135.52 | 2.16 | 1.62% | 134.56 | 136.42 | 186,889 |
| 22 Nov 2024 | 133.36 | 2.06 | 1.57% | 131.58 | 133.52 | 149,237 |
| 21 Nov 2024 | 131.30 | 2.05 | 1.59% | 129.4356 | 131.60 | 284,384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
