We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF January | AMEX:IJAN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0604 | -0.20% | 30.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.65 | 30.4601 | 30.65 | 29,111 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 30.43 | -0.06 | -0.20% | 30.43 | 30.70 | 29,455 |
| 06 Jan 2025 | 30.4904 | 0.15 | 0.50% | 30.42 | 30.6299 | 33,524 |
| 03 Jan 2025 | 30.34 | 0.11 | 0.37% | 30.20 | 30.35 | 60,807 |
| 02 Jan 2025 | 30.2283 | 0.00 | 0.00% | 30.14 | 30.38 | 238,373 |
| 31 Dec 2024 | 30.228 | -0.12 | -0.40% | 30.15 | 30.3886 | 150,640 |
| 30 Dec 2024 | 30.35 | -0.06 | -0.18% | 30.25 | 30.39 | 67,023 |
| 27 Dec 2024 | 30.405 | -0.10 | -0.32% | 30.15 | 30.51 | 54,852 |
| 26 Dec 2024 | 30.5035 | 0.10 | 0.32% | 30.40 | 30.58 | 8,111 |
| 24 Dec 2024 | 30.4075 | 0.08 | 0.26% | 30.32 | 30.45 | 94,730 |
| 23 Dec 2024 | 30.33 | -0.01 | -0.04% | 30.2201 | 30.4099 | 54,634 |
| 20 Dec 2024 | 30.3416 | -0.11 | -0.37% | 30.23 | 30.4789 | 41,568 |
| 19 Dec 2024 | 30.4549 | 0.05 | 0.17% | 30.39 | 30.62 | 133,218 |
| 18 Dec 2024 | 30.4026 | -0.63 | -2.02% | 30.39 | 31.0793 | 35,309 |
| 17 Dec 2024 | 31.03 | -0.13 | -0.42% | 30.96 | 31.08 | 6,024 |
| 16 Dec 2024 | 31.16 | -0.04 | -0.13% | 31.06 | 31.2694 | 8,511 |
| 13 Dec 2024 | 31.20 | -0.11 | -0.35% | 31.11 | 31.28 | 12,026 |
| 12 Dec 2024 | 31.3103 | -0.21 | -0.67% | 31.26 | 31.47 | 5,764 |
| 11 Dec 2024 | 31.52 | 0.11 | 0.35% | 31.49 | 31.5891 | 5,471 |
| 10 Dec 2024 | 31.4085 | -0.31 | -0.98% | 31.4085 | 31.49 | 11,567 |
| 09 Dec 2024 | 31.72 | 0.03 | 0.09% | 31.6601 | 31.92 | 25,923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
