Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Investment Grade Defensive Etf (IIGD)
Invesco Investment Grade Defensive Etf (IIGD) Historical

IIGD Invesco Investment Grade Defensive Etf

24.42

0.009 (0.04%)

15 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Investment Grade Defensive Etf	AMEX:IIGD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.009	0.04%	24.42

High Price	Low Price	Open Price	Traded	Last Trade
24.45	24.401	24.45	20,323	00:00:00

Invesco Investment Grade... (IIGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	24.42	0.01	0.04%	24.401	24.45	20,454
13 Mar 2025	24.411	0.02	0.07%	24.3599	24.44	11,965
12 Mar 2025	24.395	-0.04	-0.14%	24.395	24.4199	1,763
11 Mar 2025	24.43	-0.06	-0.24%	24.421	24.50	1,496
10 Mar 2025	24.4893	0.07	0.28%	24.47	24.4897	3,798
07 Mar 2025	24.42	-0.01	-0.04%	24.405	24.51	4,211
06 Mar 2025	24.43	-0.03	-0.10%	24.39	24.45	17,089
05 Mar 2025	24.455	-0.04	-0.14%	24.4505	24.53	2,520
04 Mar 2025	24.49	0.00	0.00%	24.48	24.54	8,206
03 Mar 2025	24.49	0.03	0.12%	24.45	24.4989	2,085
28 Feb 2025	24.4617	0.04	0.17%	24.46	24.4617	491
27 Feb 2025	24.42	0.00	0.00%	24.39	24.42	7,735
26 Feb 2025	24.4197	0.02	0.08%	24.38	24.4197	840
25 Feb 2025	24.3994	0.08	0.35%	24.38	24.3999	456
24 Feb 2025	24.315	-0.08	-0.31%	24.315	24.315	334
21 Feb 2025	24.3902	0.05	0.23%	24.35	24.3908	868
20 Feb 2025	24.3352	0.03	0.12%	24.3352	24.35	1,483
19 Feb 2025	24.305	0.02	0.06%	24.2911	24.31	1,976
18 Feb 2025	24.29	-0.06	-0.25%	24.29	24.36	3,859

Download more Invesco Investment Grade Defensive Etf Historical Data

Invesco Investment Grade...

Erste Group Bank

Cherry Hill Mortgage Inv...

JPMorgan Chase &

Third Point Offshore Inv... (PK)

Murchison Minerals (PK)

BEE Vectoring Technologies (PK)

General Motors Financial

Vertex Resource (PK)

First Trust Exchange-Tra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions