Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innsuites Hospitality Trust | AMEX:IHT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07523 | -3.22% | 2.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.32 | 2.26 | 2.32 | 1,179 | 20:30:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.3352 | 0.21 | 9.64% | 2.11 | 2.43 | 9,285 |
| 21 Mar 2025 | 2.13 | -0.43 | -16.63% | 2.13 | 2.5695 | 7,618 |
| 20 Mar 2025 | 2.555 | -0.02 | -0.88% | 2.54 | 2.58 | 2,226 |
| 19 Mar 2025 | 2.5776 | -0.01 | -0.48% | 2.52 | 2.60 | 667 |
| 18 Mar 2025 | 2.59 | 0.00 | 0.00% | 2.55 | 2.61 | 126 |
| 17 Mar 2025 | 2.59 | 0.05 | 1.97% | 2.5201 | 2.59 | 3,167 |
| 14 Mar 2025 | 2.54 | -0.09 | -3.42% | 2.53 | 2.6299 | 9,092 |
| 13 Mar 2025 | 2.63 | -0.01 | -0.38% | 2.56 | 2.64 | 2,019 |
| 12 Mar 2025 | 2.64 | 0.06 | 2.18% | 2.55 | 2.6454 | 1,059 |
| 11 Mar 2025 | 2.5838 | -0.10 | -3.59% | 2.53 | 2.69 | 8,407 |
| 10 Mar 2025 | 2.68 | 0.03 | 1.13% | 2.60 | 2.69 | 2,602 |
| 07 Mar 2025 | 2.65 | 0.00 | 0.19% | 2.56 | 2.68 | 6,375 |
| 06 Mar 2025 | 2.645 | -0.03 | -1.21% | 2.56 | 2.69 | 5,727 |
| 05 Mar 2025 | 2.6775 | 0.02 | 0.67% | 2.67 | 2.69 | 1,124 |
| 04 Mar 2025 | 2.6598 | -0.03 | -1.12% | 2.54 | 2.6798 | 6,175 |
| 03 Mar 2025 | 2.69 | 0.07 | 2.67% | 2.60 | 2.69 | 3,017 |
| 28 Feb 2025 | 2.62 | 0.00 | -0.04% | 2.60 | 2.66 | 3,564 |
| 27 Feb 2025 | 2.621 | -0.01 | -0.54% | 2.6201 | 2.69 | 4,384 |
| 26 Feb 2025 | 2.6351 | 0.04 | 1.73% | 2.59 | 2.6351 | 445 |
| 25 Feb 2025 | 2.5904 | -0.01 | -0.46% | 2.53 | 2.63 | 1,233 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.61 | 2.11 | 2.29 | 3,984 | -0.29 | -11.37% |
| 1 Month | 2.54 | 2.69 | 2.11 | 2.54 | 3,916 | -0.28 | -11.02% |
| 3 Months | 2.16 | 2.70 | 1.90 | 2.53 | 3,663 | 0.10 | 4.63% |
| 6 Months | 1.80 | 2.70 | 1.77 | 2.28 | 3,125 | 0.46 | 25.56% |
| 1 Year | 1.38 | 2.70 | 1.25 | 1.89 | 5,327 | 0.88 | 63.77% |
| 3 Years | 2.84 | 3.82 | 0.9491 | 2.26 | 13,848 | -0.58 | -20.42% |
| 5 Years | 1.31 | 14.77 | 0.6701 | 5.54 | 305,066 | 0.95 | 72.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
