We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innsuites Hospitality Trust | AMEX:IHT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1799 | -9.52% | 1.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8801 | 1.715 | 1.84 | 14,806 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.80 | -0.09 | -4.76% | 1.715 | 1.8801 | 14,800 |
| 17 Jun 2024 | 1.8899 | 0.07 | 3.83% | 1.77 | 1.95 | 14,112 |
| 14 Jun 2024 | 1.8201 | 0.03 | 1.68% | 1.75 | 1.92 | 17,572 |
| 13 Jun 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.85 | 9,885 |
| 12 Jun 2024 | 1.78 | 0.18 | 11.26% | 1.6165 | 1.85 | 45,320 |
| 11 Jun 2024 | 1.5998 | 0.01 | 0.93% | 1.5401 | 1.60 | 3,328 |
| 10 Jun 2024 | 1.585 | 0.03 | 2.26% | 1.585 | 1.6063 | 779 |
| 07 Jun 2024 | 1.55 | -0.02 | -1.27% | 1.52 | 1.6155 | 11,776 |
| 06 Jun 2024 | 1.5699 | 0.03 | 1.95% | 1.51 | 1.58 | 2,157 |
| 05 Jun 2024 | 1.5399 | 0.06 | 4.05% | 1.41 | 1.5399 | 5,103 |
| 04 Jun 2024 | 1.48 | -0.02 | -1.33% | 1.44 | 1.5536 | 3,758 |
| 03 Jun 2024 | 1.50 | 0.22 | 17.19% | 1.31 | 1.6301 | 49,779 |
| 31 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.32 | 314 |
| 30 May 2024 | 1.28 | -0.03 | -2.29% | 1.28 | 1.31 | 669 |
| 29 May 2024 | 1.31 | 0.03 | 2.34% | 1.28 | 1.31 | 1,895 |
| 28 May 2024 | 1.28 | -0.03 | -2.29% | 1.28 | 1.30 | 530 |
| 24 May 2024 | 1.31 | 0.03 | 2.34% | 1.28 | 1.31 | 379 |
| 23 May 2024 | 1.28 | -0.06 | -4.48% | 1.28 | 1.31 | 1,674 |
| 22 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1,589 |
| 21 May 2024 | 1.34 | 0.01 | 0.92% | 1.34 | 1.34 | 2,389 |
| 20 May 2024 | 1.3278 | 0.02 | 1.32% | 1.29 | 1.34 | 2,328 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.95 | 1.5401 | 1.80 | 17,925 | 0.12 | 7.55% |
| 1 Month | 1.34 | 1.95 | 1.28 | 1.65 | 9,059 | 0.37 | 27.61% |
| 3 Months | 1.38 | 1.95 | 1.25 | 1.52 | 6,647 | 0.33 | 23.91% |
| 6 Months | 1.33 | 1.95 | 1.22 | 1.51 | 6,866 | 0.38 | 28.57% |
| 1 Year | 3.17 | 3.30 | 0.9491 | 1.68 | 11,771 | -1.46 | -46.06% |
| 3 Years | 7.25 | 8.26 | 0.9491 | 4.20 | 53,925 | -5.54 | -76.41% |
| 5 Years | 1.39 | 14.77 | 0.6701 | 5.55 | 303,950 | 0.32 | 23.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
