Innsuites Hospitality Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Innsuites Hospitality Trust	AMEX:IHT	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.05	-1.97%	2.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.53	2.47	2.47	1,435	22:04:18

Innsuites Hospitality (IHT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	2.52	-0.02	-0.79%	2.47	2.53	1,435
30 Jan 2025	2.54	-0.01	-0.39%	2.50	2.64	3,479
29 Jan 2025	2.55	0.00	-0.18%	2.4799	2.60	3,767
28 Jan 2025	2.5545	0.01	0.39%	2.50	2.5802	4,787
27 Jan 2025	2.5445	-0.01	-0.22%	2.4501	2.60	2,450
24 Jan 2025	2.55	-0.02	-0.58%	2.46	2.55	3,313
23 Jan 2025	2.565	0.00	0.00%	2.565	2.565	0
22 Jan 2025	2.565	-0.01	-0.19%	2.5161	2.6406	1,119
21 Jan 2025	2.57	0.04	1.58%	2.5199	2.6499	2,671
17 Jan 2025	2.53	0.03	1.20%	2.4699	2.5562	4,464
16 Jan 2025	2.50	0.00	0.00%	2.50	2.50	82
15 Jan 2025	2.50	0.03	1.21%	2.47	2.50	364
14 Jan 2025	2.47	-0.03	-1.20%	2.40	2.525	2,350
13 Jan 2025	2.50	-0.09	-3.65%	2.50	2.6499	9,973
10 Jan 2025	2.5948	-0.03	-0.96%	2.52	2.6043	6,163
08 Jan 2025	2.62	0.03	1.07%	2.52	2.70	5,015
07 Jan 2025	2.5923	0.08	3.28%	2.5002	2.70	6,260
06 Jan 2025	2.51	0.33	15.37%	2.24	2.59	34,506
03 Jan 2025	2.1756	-0.05	-2.44%	2.10	2.2192	1,345
02 Jan 2025	2.23	0.07	3.20%	1.90	2.23	1,187

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.55	2.64	2.4501	2.55	3,559	-0.06	-2.35%
1 Month	2.10	2.70	2.10	2.53	5,412	0.39	18.57%
3 Months	1.93	2.70	1.90	2.33	3,329	0.56	29.02%
6 Months	1.63	2.70	1.40	2.06	5,023	0.86	52.76%
1 Year	1.39	2.70	1.25	1.79	5,448	1.10	79.14%
3 Years	3.41	4.3357	0.9491	2.35	14,737	-0.92	-26.98%
5 Years	1.60	14.77	0.6701	5.55	305,091	0.89	55.63%