We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Pharmaceuticals | AMEX:IHE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.68 | -1.00% | 67.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110 | 12:17:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 67.68 | -1.53 | -2.21% | 67.58 | 69.20 | 60,903 |
| 17 Jul 2024 | 69.21 | 0.23 | 0.33% | 68.37 | 69.525 | 20,027 |
| 16 Jul 2024 | 68.98 | 0.49 | 0.72% | 68.53 | 69.01 | 15,373 |
| 15 Jul 2024 | 68.49 | -0.13 | -0.19% | 68.325 | 68.85 | 285,292 |
| 12 Jul 2024 | 68.62 | 0.33 | 0.48% | 68.44 | 68.9447 | 104,985 |
| 11 Jul 2024 | 68.29 | 0.80 | 1.19% | 67.71 | 68.32 | 54,625 |
| 10 Jul 2024 | 67.49 | 0.58 | 0.87% | 66.94 | 67.49 | 24,475 |
| 09 Jul 2024 | 66.91 | 0.68 | 1.03% | 66.16 | 66.91 | 32,633 |
| 08 Jul 2024 | 66.23 | 0.24 | 0.36% | 66.00 | 66.4792 | 24,280 |
| 05 Jul 2024 | 65.99 | 0.38 | 0.58% | 65.37 | 66.095 | 291,996 |
| 03 Jul 2024 | 65.61 | -0.33 | -0.50% | 65.37 | 66.15 | 60,778 |
| 02 Jul 2024 | 65.94 | -0.56 | -0.84% | 65.717 | 66.27 | 597,959 |
| 01 Jul 2024 | 66.50 | -0.16 | -0.24% | 66.41 | 67.19 | 59,594 |
| 28 Jun 2024 | 66.66 | 0.00 | 0.00% | 66.66 | 66.66 | 0 |
| 27 Jun 2024 | 66.66 | -0.36 | -0.54% | 66.20 | 67.00 | 23,078 |
| 26 Jun 2024 | 67.02 | -0.13 | -0.19% | 66.7497 | 67.16 | 103,429 |
| 25 Jun 2024 | 67.15 | -0.25 | -0.37% | 67.01 | 67.49 | 251,074 |
| 24 Jun 2024 | 67.40 | 0.38 | 0.57% | 67.12 | 67.92 | 295,869 |
| 21 Jun 2024 | 67.02 | 0.49 | 0.74% | 66.74 | 67.12 | 27,615 |
| 20 Jun 2024 | 66.53 | 0.20 | 0.30% | 66.20 | 66.77 | 52,997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
