Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Pharmaceuticals | AMEX:IHE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.36 | -1.92% | 69.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.22 | 69.44 | 71.22 | 48,816 | 20:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 69.58 | -1.36 | -1.92% | 69.44 | 71.22 | 48,816 |
| 24 Mar 2025 | 70.94 | 0.73 | 1.04% | 70.46 | 70.99 | 38,711 |
| 21 Mar 2025 | 70.21 | -0.18 | -0.25% | 70.035 | 70.52 | 26,606 |
| 20 Mar 2025 | 70.385 | 0.14 | 0.19% | 70.11 | 70.64 | 38,463 |
| 19 Mar 2025 | 70.25 | 0.24 | 0.34% | 69.9011 | 70.41 | 35,869 |
| 18 Mar 2025 | 70.01 | -0.14 | -0.20% | 69.66 | 70.16 | 36,197 |
| 17 Mar 2025 | 70.15 | 0.83 | 1.20% | 69.32 | 70.3704 | 48,295 |
| 14 Mar 2025 | 69.32 | 0.39 | 0.57% | 68.9796 | 69.39 | 74,290 |
| 13 Mar 2025 | 68.93 | -0.58 | -0.83% | 68.91 | 69.63 | 47,658 |
| 12 Mar 2025 | 69.51 | -0.76 | -1.08% | 69.31 | 70.0071 | 58,039 |
| 11 Mar 2025 | 70.27 | -0.78 | -1.10% | 69.7706 | 70.93 | 79,344 |
| 10 Mar 2025 | 71.05 | -0.81 | -1.13% | 70.93 | 72.135 | 81,513 |
| 07 Mar 2025 | 71.86 | -0.46 | -0.64% | 71.79 | 72.79 | 23,883 |
| 06 Mar 2025 | 72.32 | -0.31 | -0.43% | 71.7901 | 72.51 | 66,809 |
| 05 Mar 2025 | 72.63 | 0.58 | 0.80% | 71.65 | 72.72 | 74,155 |
| 04 Mar 2025 | 72.05 | -0.80 | -1.10% | 72.05 | 73.08 | 89,599 |
| 03 Mar 2025 | 72.85 | 0.18 | 0.25% | 72.6474 | 73.28 | 63,109 |
| 28 Feb 2025 | 72.67 | 0.86 | 1.20% | 71.49 | 72.69 | 42,642 |
| 27 Feb 2025 | 71.81 | -0.73 | -1.01% | 71.6656 | 72.39 | 37,519 |
| 26 Feb 2025 | 72.54 | -0.31 | -0.43% | 72.30 | 73.11 | 145,405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
