IHDG WisdomTree International Hedged Quality Dividend Growth Fund

46.02

-0.22 (-0.48%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree International Hedged Quality Dividend Growth Fund	AMEX:IHDG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.22	-0.48%	46.02

High Price	Low Price	Open Price	Traded	Last Trade
46.39	45.99	46.30	238,724	22:50:18

WisdomTree International... (IHDG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	46.02	-0.22	-0.48%	45.99	46.39	238,205
30 Jan 2025	46.24	0.50	1.09%	46.045	46.37	271,853
29 Jan 2025	45.74	0.17	0.37%	45.61	45.86	529,881
28 Jan 2025	45.57	0.19	0.42%	45.36	45.6399	234,141
27 Jan 2025	45.38	-0.22	-0.48%	45.01	45.38	275,666
24 Jan 2025	45.60	0.39	0.86%	45.55	45.68	263,575
23 Jan 2025	45.21	0.00	0.00%	45.21	45.21	0
22 Jan 2025	45.21	0.07	0.16%	45.21	45.3661	355,061
21 Jan 2025	45.14	0.40	0.89%	44.873	45.14	228,104
17 Jan 2025	44.74	0.33	0.74%	44.6591	44.7962	225,187
16 Jan 2025	44.41	0.27	0.61%	44.27	44.4796	273,180
15 Jan 2025	44.14	0.43	0.98%	44.0567	44.22	520,930
14 Jan 2025	43.71	-0.18	-0.41%	43.52	43.86	280,118
13 Jan 2025	43.89	-0.30	-0.68%	43.65	43.895	315,446
10 Jan 2025	44.19	-0.20	-0.45%	44.09	44.44	389,043
08 Jan 2025	44.39	0.11	0.25%	44.19	44.4196	269,725
07 Jan 2025	44.28	0.09	0.20%	44.1991	44.544	220,500
06 Jan 2025	44.19	0.42	0.96%	43.99	44.3884	181,500
03 Jan 2025	43.77	0.01	0.02%	43.645	43.82	256,651
02 Jan 2025	43.76	0.29	0.67%	43.59	43.95	348,135