IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.91

0.49 (1.10%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree International Hedged Quality Dividend Growth Fund	AMEX:IHDG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.49	1.10%	44.91

High Price	Low Price	Open Price	Traded	Last Trade
44.965	44.64	44.64	365,288	21:15:00

WisdomTree International... (IHDG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	44.91	0.49	1.10%	44.64	44.965	365,288
25 Apr 2024	44.42	-0.27	-0.60%	44.02	44.445	224,994
24 Apr 2024	44.69	-0.16	-0.36%	44.545	44.91	242,520
23 Apr 2024	44.85	0.35	0.79%	44.65	44.8901	310,811
22 Apr 2024	44.50	0.54	1.23%	44.29	44.659	176,963
19 Apr 2024	43.96	-0.13	-0.29%	43.85	44.11	222,639
18 Apr 2024	44.09	-0.14	-0.32%	43.99	44.3275	451,694
17 Apr 2024	44.23	-0.22	-0.49%	44.16	44.61	440,694
16 Apr 2024	44.45	-0.17	-0.38%	44.21	44.57	253,963
15 Apr 2024	44.62	-0.08	-0.18%	44.58	45.2601	464,350
12 Apr 2024	44.70	-0.49	-1.08%	44.61	45.115	158,956
11 Apr 2024	45.19	0.29	0.65%	44.74	45.22	285,961
10 Apr 2024	44.90	-0.17	-0.38%	44.71	45.00	266,002
09 Apr 2024	45.07	-0.05	-0.11%	44.8332	45.1911	157,653
08 Apr 2024	45.12	0.09	0.20%	45.08	45.225	252,087
05 Apr 2024	45.03	0.11	0.24%	44.9064	45.12	182,503
04 Apr 2024	44.92	-0.53	-1.17%	44.88	45.66	266,537
03 Apr 2024	45.45	0.02	0.04%	45.21	45.545	195,404
02 Apr 2024	45.43	-0.56	-1.22%	45.28	45.43	470,771
01 Apr 2024	45.99	0.05	0.11%	45.9197	46.09	203,846
28 Mar 2024	45.94	-0.04	-0.09%	45.85	45.97	241,293