IHDG WisdomTree International Hedged Quality Dividend Growth Fund

45.32

0.18 (0.40%)

20 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree International Hedged Quality Dividend Growth Fund	AMEX:IHDG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.18	0.40%	45.32

High Price	Low Price	Open Price	Traded	Last Trade
45.43	45.0717	45.11	499,267	00:00:00

WisdomTree International... (IHDG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	45.32	0.18	0.40%	45.0717	45.43	499,267
18 Mar 2025	45.14	-0.13	-0.29%	44.97	45.25	268,847
17 Mar 2025	45.27	0.29	0.64%	44.92	45.3586	281,122
14 Mar 2025	44.98	0.94	2.13%	44.5022	44.99	334,179
13 Mar 2025	44.04	-0.31	-0.70%	43.89	44.31	220,378
12 Mar 2025	44.35	0.10	0.23%	43.995	44.43	327,815
11 Mar 2025	44.25	-0.39	-0.87%	43.87	44.55	448,255
10 Mar 2025	44.64	-1.17	-2.55%	44.315	45.01	317,863
07 Mar 2025	45.81	0.24	0.53%	45.24	45.875	263,749
06 Mar 2025	45.57	-0.62	-1.34%	45.455	45.98	293,779
05 Mar 2025	46.19	0.56	1.23%	45.77	46.257	297,527
04 Mar 2025	45.63	-0.48	-1.04%	45.14	46.0697	828,872
03 Mar 2025	46.11	-0.10	-0.22%	45.8601	46.76	366,170
28 Feb 2025	46.21	0.28	0.61%	45.7617	46.21	446,551
27 Feb 2025	45.93	-0.52	-1.12%	45.895	46.375	264,675
26 Feb 2025	46.45	-0.17	-0.36%	46.33	46.785	397,470
25 Feb 2025	46.62	0.17	0.37%	46.41	46.80	271,161
24 Feb 2025	46.45	-0.02	-0.04%	46.34	46.68	313,554
21 Feb 2025	46.47	-0.27	-0.58%	46.34	46.88	254,298
20 Feb 2025	46.74	-0.21	-0.45%	46.64	46.87	303,293