IHDG WisdomTree International Hedged Quality Dividend Growth Fund

47.00

-0.06 (-0.13%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree International Hedged Quality Dividend Growth Fund	AMEX:IHDG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.06	-0.13%	47.00

High Price	Low Price	Open Price	Traded	Last Trade
47.1899	46.97	47.16	661,575	01:00:00

WisdomTree International... (IHDG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	47.00	-0.06	-0.13%	46.97	47.1899	661,575
13 Feb 2025	47.06	0.14	0.30%	46.95	47.1199	720,386
12 Feb 2025	46.92	0.19	0.41%	46.47	46.955	563,489
11 Feb 2025	46.73	0.04	0.09%	46.50	46.765	503,831
10 Feb 2025	46.69	0.71	1.54%	46.48	46.69	273,002
07 Feb 2025	45.98	-0.35	-0.76%	45.98	46.365	361,961
06 Feb 2025	46.33	0.27	0.59%	46.24	46.4701	383,217
05 Feb 2025	46.06	0.36	0.79%	45.73	46.0791	748,956
04 Feb 2025	45.70	0.06	0.13%	45.5116	45.72	540,300
03 Feb 2025	45.64	-0.38	-0.83%	45.38	45.83	325,494
31 Jan 2025	46.02	-0.22	-0.48%	45.99	46.39	238,205
30 Jan 2025	46.24	0.50	1.09%	46.045	46.37	271,853
29 Jan 2025	45.74	0.17	0.37%	45.61	45.86	529,881
28 Jan 2025	45.57	0.19	0.42%	45.36	45.6399	234,141
27 Jan 2025	45.38	-0.22	-0.48%	45.01	45.38	275,666
24 Jan 2025	45.60	0.39	0.86%	45.55	45.68	263,575
23 Jan 2025	45.21	0.00	0.00%	45.21	45.21	0
22 Jan 2025	45.21	0.07	0.16%	45.21	45.3661	355,061
21 Jan 2025	45.14	0.40	0.89%	44.873	45.14	228,104
17 Jan 2025	44.74	0.33	0.74%	44.6591	44.7962	225,187
16 Jan 2025	44.41	0.27	0.61%	44.27	44.4796	273,180