ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,700.94
0.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Xtrackers Barclays International Treasury Bond Hedged ETF (IGVT)

  7. Xtrackers Barclays International Treasury Bond Hedged ETF (IGVT) Historical

IGVT Xtrackers Barclays International Treasury Bond Hedged ETF

51.91
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers Barclays International Treasury Bond Hedged ETF AMEX:IGVT AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 51.91
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Xtrackers Barclays Inter... (IGVT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202451.910.000.00%51.9151.910
30 May 202451.910.000.00%51.9151.910
29 May 202451.910.000.00%51.9151.910
28 May 202451.910.000.00%51.9151.910
24 May 202451.910.000.00%51.9151.910
23 May 202451.910.000.00%51.9151.910
22 May 202451.910.000.00%51.9151.910
21 May 202451.910.000.00%51.9151.910
20 May 202451.910.000.00%51.9151.910
17 May 202451.910.000.00%51.9151.910
16 May 202451.910.000.00%51.9151.910
15 May 202451.910.000.00%51.9151.910
14 May 202451.910.000.00%51.9151.910
13 May 202451.910.000.00%51.9151.910
10 May 202451.910.000.00%51.9151.910
09 May 202451.910.000.00%51.9151.910
08 May 202451.910.000.00%51.9151.910
07 May 202451.910.000.00%51.9151.910
06 May 202451.910.000.00%51.9151.910
03 May 202451.910.000.00%51.9151.910
02 May 202451.910.000.00%51.9151.910
01 May 202451.910.000.00%51.9151.910
Download more Xtrackers Barclays International Treasury Bond Hedged ETF Historical Data

Your Recent History

AMEX
IGVT
Xtrackers Barclays Inter...
COIN
KEYUSD
Selfkey
COIN
ADNTUSD
Aladdin
BIT
P1QKP4
BNP Paribas Issuance
ASX
REMO
RemSense Technologies
BIT
P1CSV5
BNP Paribas Issuance
BIT
I08066
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved