IGTR Innovator Gradient Tactical Rotation Strategy ETF

27.7565

0.00 (0.00%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator Gradient Tactical Rotation Strategy ETF	AMEX:IGTR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	27.7565

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Innovator Gradient Tacti... (IGTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	27.7565	0.10	0.36%	27.69	27.77	13,223
05 Jun 2024	27.6582	0.02	0.07%	27.54	27.66	10,053
04 Jun 2024	27.6396	0.02	0.06%	27.532	27.65	9,647
03 Jun 2024	27.6229	0.15	0.53%	27.54	27.6229	5,460
31 May 2024	27.4767	0.28	1.01%	27.30	27.48	6,425
30 May 2024	27.2007	0.10	0.37%	27.09	27.29	10,268
29 May 2024	27.10	-0.48	-1.75%	27.10	27.24	19,964
28 May 2024	27.5814	0.06	0.21%	27.535	27.62	2,828
24 May 2024	27.5242	0.29	1.07%	27.52	27.54	3,930
23 May 2024	27.233	-0.01	-0.05%	27.18	27.48	7,552
22 May 2024	27.2465	-0.31	-1.14%	27.19	27.35	8,694
21 May 2024	27.56	0.02	0.06%	27.48	27.56	24,201
20 May 2024	27.5435	0.18	0.64%	27.45	27.60	11,423
17 May 2024	27.3685	0.11	0.40%	27.29	27.38	22,162
16 May 2024	27.2584	-0.24	-0.86%	27.2584	27.45	15,496
15 May 2024	27.4962	0.35	1.28%	27.28	27.4962	28,006
14 May 2024	27.15	0.14	0.52%	27.09	27.16	8,952
13 May 2024	27.01	-0.07	-0.26%	27.01	27.11	17,331
10 May 2024	27.08	-0.08	-0.29%	27.07	27.18	3,479
09 May 2024	27.1589	0.10	0.38%	27.071	27.1589	10,062
08 May 2024	27.0568	-0.17	-0.61%	27.00	27.06	6,080
07 May 2024	27.2231	-0.07	-0.26%	27.20	27.31	8,645