IGRO iShares International Dividend Growth ETF

70.2487

-0.3713 (-0.53%)

Last Updated: 19:18:55

Data Download:

Name	Symbol	Market	Type
iShares International Dividend Growth ETF	AMEX:IGRO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3713	-0.53%	70.2487

High Price	Low Price	Open Price	Traded	Last Trade
70.46	69.90	70.46	17,297	19:18:55

iShares International Di... (IGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	70.62	-0.64	-0.90%	70.4824	70.96	65,171
11 Dec 2024	71.26	0.51	0.72%	70.8651	71.3388	42,121
10 Dec 2024	70.75	-0.72	-1.01%	70.71	71.40	54,397
09 Dec 2024	71.47	-0.15	-0.21%	71.38	72.00	71,346
06 Dec 2024	71.62	-0.07	-0.10%	71.20	71.93	64,753
05 Dec 2024	71.69	0.03	0.04%	71.48	71.94	48,208
04 Dec 2024	71.66	0.14	0.20%	71.0701	71.66	31,273
03 Dec 2024	71.52	0.49	0.69%	71.18	71.92	52,128
02 Dec 2024	71.03	-0.20	-0.28%	70.76	71.465	56,317
29 Nov 2024	71.23	0.71	1.01%	70.52	71.23	9,457
27 Nov 2024	70.52	0.43	0.61%	70.27	70.64	39,617
26 Nov 2024	70.09	-0.26	-0.37%	69.7411	70.495	39,672
25 Nov 2024	70.35	-0.12	-0.17%	70.0421	70.79	75,504
22 Nov 2024	70.47	0.26	0.37%	69.9424	70.73	56,186
21 Nov 2024	70.21	0.45	0.65%	69.574	70.23	52,737
20 Nov 2024	69.76	-0.92	-1.30%	69.3599	70.5072	59,140
19 Nov 2024	70.68	0.69	0.99%	69.20	71.68	36,647
18 Nov 2024	69.99	0.13	0.19%	69.41	70.045	63,893
15 Nov 2024	69.86	-0.46	-0.65%	69.38	69.92	179,698
14 Nov 2024	70.32	0.15	0.22%	70.0701	70.929	54,098
13 Nov 2024	70.165	-1.11	-1.55%	69.77	70.41	103,764