![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares International Dividend Growth ETF | AMEX:IGRO | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.09 | 0.13% | 67.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
67.555 | 67.1086 | 67.50 | 8,217 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 67.40 | 0.09 | 0.13% | 67.1086 | 67.555 | 8,217 |
27 Jun 2024 | 67.31 | 0.42 | 0.63% | 67.13 | 67.925 | 461,719 |
26 Jun 2024 | 66.89 | -0.73 | -1.08% | 66.79 | 67.13 | 32,301 |
25 Jun 2024 | 67.62 | 0.30 | 0.45% | 67.2601 | 67.67 | 33,777 |
24 Jun 2024 | 67.3192 | 0.70 | 1.05% | 67.0634 | 67.40 | 52,206 |
21 Jun 2024 | 66.62 | -0.34 | -0.51% | 66.03 | 66.69 | 22,619 |
20 Jun 2024 | 66.96 | 0.14 | 0.21% | 66.69 | 67.49 | 43,552 |
18 Jun 2024 | 66.82 | 0.37 | 0.56% | 66.38 | 66.85 | 32,643 |
17 Jun 2024 | 66.45 | -0.03 | -0.05% | 65.95 | 66.46 | 347,660 |
14 Jun 2024 | 66.48 | -0.43 | -0.64% | 66.0516 | 66.565 | 26,718 |
13 Jun 2024 | 66.91 | -0.78 | -1.15% | 66.65 | 67.35 | 15,052 |
12 Jun 2024 | 67.69 | 0.71 | 1.06% | 67.57 | 68.12 | 27,628 |
11 Jun 2024 | 66.98 | -1.41 | -2.06% | 66.76 | 67.20 | 25,003 |
10 Jun 2024 | 68.39 | 0.06 | 0.09% | 67.7868 | 68.39 | 24,393 |
07 Jun 2024 | 68.33 | -1.33 | -1.91% | 67.97 | 69.66 | 47,259 |
06 Jun 2024 | 69.66 | 0.90 | 1.30% | 68.76 | 69.66 | 19,365 |
05 Jun 2024 | 68.763 | 0.25 | 0.37% | 68.40 | 68.88 | 14,446 |
04 Jun 2024 | 68.51 | -0.15 | -0.22% | 68.0701 | 68.6084 | 22,234 |
03 Jun 2024 | 68.66 | 0.40 | 0.58% | 68.26 | 69.59 | 22,461 |
31 May 2024 | 68.2625 | 0.69 | 1.02% | 67.71 | 68.2625 | 11,966 |
30 May 2024 | 67.57 | 0.68 | 1.02% | 67.31 | 67.8235 | 12,546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions