Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares International Dividend Growth ETF (IGRO)
iShares International Dividend Growth ETF (IGRO) Historical

IGRO iShares International Dividend Growth ETF

68.20

0.16 (0.24%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares International Dividend Growth ETF	AMEX:IGRO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.16	0.24%	68.20

High Price	Low Price	Open Price	Traded	Last Trade
68.4835	67.9501	68.28	40,040	21:00:19

iShares International Di... (IGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	68.20	0.16	0.24%	67.9501	68.4835	40,040
16 Jan 2025	68.04	0.08	0.12%	67.70	68.4731	63,733
15 Jan 2025	67.96	0.84	1.25%	67.6383	68.09	41,015
14 Jan 2025	67.12	0.21	0.31%	66.6822	67.13	75,314
13 Jan 2025	66.91	-0.19	-0.28%	66.50	66.92	74,344
10 Jan 2025	67.10	-1.17	-1.71%	66.9237	68.08	133,777
08 Jan 2025	68.27	-0.08	-0.12%	67.70	68.44	67,815
07 Jan 2025	68.35	-0.01	-0.01%	68.205	69.17	66,912
06 Jan 2025	68.36	0.34	0.50%	68.27	68.89	63,973
03 Jan 2025	68.02	-0.09	-0.13%	67.75	68.16	60,787
02 Jan 2025	68.11	0.15	0.22%	67.63	69.08	88,588
31 Dec 2024	67.96	0.20	0.30%	67.76	68.18	70,624
30 Dec 2024	67.76	-0.46	-0.67%	67.6201	68.17	58,384
27 Dec 2024	68.22	-0.14	-0.20%	67.7476	68.425	34,277
26 Dec 2024	68.36	0.21	0.31%	68.04	68.57	72,713
24 Dec 2024	68.15	0.33	0.48%	66.8032	69.9269	41,440
23 Dec 2024	67.825	-0.06	-0.08%	67.245	68.205	43,946
20 Dec 2024	67.88	0.17	0.25%	66.89	68.095	70,107
19 Dec 2024	67.71	-0.05	-0.07%	67.58	68.3598	67,203

Download more iShares International Dividend Growth ETF Historical Data

iShares International Di...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions