IGPT Invesco AI and Next Gen Software ETF

47.57

0.00 (0.00%)

Pre Market

Last Updated: 09:09:45

Data Download:

Name	Symbol	Market	Type
Invesco AI and Next Gen Software ETF	AMEX:IGPT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	47.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:45

Invesco AI and Next Gen ... (IGPT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	47.57	0.08	0.17%	47.20	47.69	66,211
05 Feb 2025	47.49	0.18	0.38%	46.85	47.49	52,229
04 Feb 2025	47.31	0.48	1.02%	46.81	47.46	43,250
03 Feb 2025	46.83	-0.48	-1.01%	46.08	47.1494	100,666
31 Jan 2025	47.31	-0.36	-0.76%	47.20	48.25	73,916
30 Jan 2025	47.67	0.63	1.34%	47.13	48.13	115,900
29 Jan 2025	47.04	-0.14	-0.30%	46.75	47.24	192,080
28 Jan 2025	47.18	0.62	1.33%	46.145	47.2768	94,883
27 Jan 2025	46.56	-2.06	-4.24%	46.00	47.20	320,673
24 Jan 2025	48.62	-0.62	-1.26%	48.538	49.13	72,988
23 Jan 2025	49.24	0.00	0.00%	49.24	49.24	0
22 Jan 2025	49.24	0.66	1.36%	48.97	49.38	101,522
21 Jan 2025	48.58	0.82	1.72%	47.97	48.74	97,041
17 Jan 2025	47.76	0.92	1.96%	47.33	47.8794	55,365
16 Jan 2025	46.84	-0.04	-0.09%	46.72	47.1297	30,832
15 Jan 2025	46.88	1.35	2.97%	46.32	46.9701	129,959
14 Jan 2025	45.53	0.06	0.13%	45.04	45.78	139,269
13 Jan 2025	45.47	-0.35	-0.76%	44.7899	45.47	63,063
10 Jan 2025	45.82	-0.71	-1.53%	45.36	46.23	95,523
08 Jan 2025	46.53	-0.22	-0.47%	46.14	46.7437	63,780
07 Jan 2025	46.75	-0.79	-1.66%	46.562	48.04	56,533