We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco AI and Next Gen Software ETF | AMEX:IGPT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.80 | 1.72% | 47.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.46 | 46.75 | 46.93 | 34,882 | 21:44:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 47.42 | 0.80 | 1.72% | 46.75 | 47.46 | 34,882 |
| 24 Jun 2024 | 46.62 | -0.91 | -1.91% | 46.57 | 47.47 | 92,760 |
| 21 Jun 2024 | 47.53 | -0.18 | -0.38% | 47.084 | 47.796 | 69,274 |
| 20 Jun 2024 | 47.71 | -0.60 | -1.24% | 47.44 | 48.7486 | 128,475 |
| 18 Jun 2024 | 48.309 | 0.37 | 0.77% | 48.0797 | 48.50 | 84,378 |
| 17 Jun 2024 | 47.94 | 0.42 | 0.88% | 47.1201 | 48.19 | 74,436 |
| 14 Jun 2024 | 47.52 | 0.43 | 0.91% | 47.18 | 47.63 | 106,580 |
| 13 Jun 2024 | 47.09 | -0.01 | -0.02% | 46.83 | 47.33 | 77,607 |
| 12 Jun 2024 | 47.10 | 0.77 | 1.66% | 46.82 | 47.38 | 141,741 |
| 11 Jun 2024 | 46.33 | 0.12 | 0.26% | 45.80 | 46.374 | 78,941 |
| 10 Jun 2024 | 46.21 | 0.10 | 0.22% | 45.61 | 46.44 | 201,361 |
| 07 Jun 2024 | 46.11 | -0.06 | -0.13% | 45.90 | 46.4799 | 67,632 |
| 06 Jun 2024 | 46.17 | -0.26 | -0.56% | 46.00 | 46.57 | 143,289 |
| 05 Jun 2024 | 46.43 | 1.21 | 2.68% | 45.53 | 46.43 | 121,550 |
| 04 Jun 2024 | 45.2169 | 0.07 | 0.15% | 44.8601 | 45.38 | 38,334 |
| 03 Jun 2024 | 45.15 | 0.27 | 0.60% | 44.6501 | 45.52 | 144,980 |
| 31 May 2024 | 44.88 | -0.31 | -0.69% | 44.01 | 45.26 | 40,673 |
| 30 May 2024 | 45.19 | -0.58 | -1.27% | 44.99 | 47.70 | 84,909 |
| 29 May 2024 | 45.77 | -0.62 | -1.34% | 45.71 | 46.10 | 98,463 |
| 28 May 2024 | 46.39 | 0.53 | 1.16% | 45.91 | 46.47 | 67,952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
