IGLD FT Vest Gold Strategy Target Income ETF

18.93

-0.02 (-0.11%)

04 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest Gold Strategy Target Income ETF	AMEX:IGLD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.02	-0.11%	18.93

High Price	Low Price	Open Price	Traded	Last Trade
19.02	18.92	19.02	54,758	22:30:00

FT Vest Gold Strategy Ta... (IGLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	18.93	-0.02	-0.11%	18.92	19.02	56,291
03 Dec 2024	18.95	0.01	0.05%	18.85	19.04	292,041
02 Dec 2024	18.94	-2.51	-11.70%	18.76	18.99	328,407
29 Nov 2024	21.45	0.19	0.89%	21.2701	21.45	22,298
27 Nov 2024	21.26	0.05	0.24%	21.11	21.40	72,401
26 Nov 2024	21.21	0.07	0.33%	21.0736	21.37	75,754
25 Nov 2024	21.1399	-0.61	-2.81%	21.0447	21.39	33,216
22 Nov 2024	21.75	0.34	1.59%	21.6218	21.8393	25,801
21 Nov 2024	21.41	0.05	0.23%	21.34	21.52	62,688
20 Nov 2024	21.36	0.04	0.19%	21.1601	21.39	19,915
19 Nov 2024	21.32	0.27	1.28%	21.08	21.37	37,785
18 Nov 2024	21.05	0.47	2.28%	20.965	21.0896	27,085
15 Nov 2024	20.58	-0.14	-0.68%	20.58	20.7315	50,737
14 Nov 2024	20.72	0.01	0.05%	20.54	20.76	42,292
13 Nov 2024	20.71	-0.33	-1.57%	20.71	21.04	29,490
12 Nov 2024	21.04	-0.12	-0.57%	20.8511	21.13	39,472
11 Nov 2024	21.16	-0.34	-1.58%	21.00	21.25	42,453
08 Nov 2024	21.50	-0.12	-0.56%	21.50	21.73	34,529
07 Nov 2024	21.62	0.24	1.12%	21.49	21.71	51,129
06 Nov 2024	21.38	-0.53	-2.42%	21.32	21.56	560,500
05 Nov 2024	21.91	-0.06	-0.27%	21.88	22.13	196,805