We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest Gold Strategy Target Income ETF | AMEX:IGLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0081 | -0.04% | 19.9312 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.05 | 19.90 | 19.93 | 25,734 | 21:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 19.9312 | -0.01 | -0.04% | 19.90 | 20.05 | 25,734 |
| 17 Jun 2024 | 19.9393 | -0.10 | -0.50% | 19.87 | 20.08 | 6,370 |
| 14 Jun 2024 | 20.04 | 0.25 | 1.25% | 19.93 | 20.10 | 19,383 |
| 13 Jun 2024 | 19.7918 | -0.18 | -0.89% | 19.70 | 19.99 | 6,785 |
| 12 Jun 2024 | 19.97 | 0.05 | 0.25% | 19.82 | 20.04 | 8,261 |
| 11 Jun 2024 | 19.92 | 0.09 | 0.45% | 19.83 | 19.94 | 8,534 |
| 10 Jun 2024 | 19.8298 | 0.15 | 0.75% | 19.71 | 19.90 | 14,933 |
| 07 Jun 2024 | 19.6828 | -0.53 | -2.61% | 19.6828 | 19.95 | 15,570 |
| 06 Jun 2024 | 20.21 | 0.13 | 0.62% | 20.07 | 20.28 | 15,543 |
| 05 Jun 2024 | 20.085 | 0.16 | 0.80% | 19.9601 | 20.16 | 10,668 |
| 04 Jun 2024 | 19.9257 | -0.12 | -0.62% | 19.86 | 20.05 | 33,548 |
| 03 Jun 2024 | 20.05 | 0.05 | 0.25% | 19.9401 | 20.11 | 19,896 |
| 31 May 2024 | 20.00 | -0.05 | -0.25% | 19.97 | 20.21 | 14,860 |
| 30 May 2024 | 20.05 | -0.05 | -0.25% | 20.05 | 20.20 | 15,947 |
| 29 May 2024 | 20.10 | -0.11 | -0.54% | 20.0801 | 20.99 | 29,699 |
| 28 May 2024 | 20.21 | 0.10 | 0.50% | 20.15 | 20.30 | 21,072 |
| 24 May 2024 | 20.1102 | 0.10 | 0.50% | 20.04 | 20.16 | 12,361 |
| 23 May 2024 | 20.01 | -0.31 | -1.54% | 20.00 | 20.32 | 34,440 |
| 22 May 2024 | 20.3225 | -0.32 | -1.54% | 20.3225 | 20.59 | 15,115 |
| 21 May 2024 | 20.64 | 0.16 | 0.78% | 20.4701 | 20.68 | 27,258 |
| 20 May 2024 | 20.48 | -0.03 | -0.13% | 20.42 | 20.6099 | 152,913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
