IGLD FT Vest Gold Strategy Target Income ETF

19.62

-0.03 (-0.15%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest Gold Strategy Target Income ETF	AMEX:IGLD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.03	-0.15%	19.62

High Price	Low Price	Open Price	Traded	Last Trade
19.65	19.475	19.57	95,026	00:25:34

FT Vest Gold Strategy Ta... (IGLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	19.62	-0.03	-0.15%	19.475	19.65	95,026
05 Feb 2025	19.65	0.01	0.05%	19.61	19.82	65,173
04 Feb 2025	19.64	0.15	0.77%	19.50	19.64	57,701
03 Feb 2025	19.49	-0.12	-0.61%	19.39	19.77	130,199
31 Jan 2025	19.61	0.08	0.41%	19.4556	19.62	66,512
30 Jan 2025	19.53	0.30	1.56%	19.3763	19.53	65,733
29 Jan 2025	19.23	-0.11	-0.57%	19.21	19.365	512,421
28 Jan 2025	19.34	0.03	0.16%	19.29	19.38	29,179
27 Jan 2025	19.31	-0.12	-0.62%	19.218	19.44	34,323
24 Jan 2025	19.43	0.05	0.26%	19.36	19.4789	23,566
23 Jan 2025	19.38	0.00	0.00%	19.38	19.38	0
22 Jan 2025	19.38	0.05	0.26%	19.30	19.43	40,889
21 Jan 2025	19.33	0.24	1.26%	19.1313	19.33	34,869
17 Jan 2025	19.09	-0.09	-0.47%	19.05	19.18	16,720
16 Jan 2025	19.18	0.08	0.42%	19.117	19.22	19,856
15 Jan 2025	19.10	0.05	0.26%	19.01	19.1182	27,634
14 Jan 2025	19.05	0.08	0.42%	18.96	19.05	24,165
13 Jan 2025	18.97	-0.11	-0.58%	18.89	19.02	61,669
10 Jan 2025	19.08	0.16	0.84%	18.99	19.14	32,193
08 Jan 2025	18.9211	0.06	0.33%	18.85	18.9999	15,421
07 Jan 2025	18.8584	0.11	0.58%	18.7971	18.925	38,849