Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares Investment Grade Interest Rate Hedged | AMEX:IGHG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1219 | 0.16% | 77.7519 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.83 | 77.36 | 78.83 | 7,238 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 77.63 | -0.21 | -0.27% | 77.4463 | 79.05 | 7,767 |
| 25 Nov 2024 | 77.837 | -0.13 | -0.17% | 77.65 | 78.34 | 5,323 |
| 22 Nov 2024 | 77.97 | 0.08 | 0.10% | 77.63 | 78.27 | 9,154 |
| 21 Nov 2024 | 77.89 | -0.31 | -0.40% | 77.63 | 78.6099 | 8,367 |
| 20 Nov 2024 | 78.20 | 0.54 | 0.70% | 77.622 | 78.31 | 6,362 |
| 19 Nov 2024 | 77.66 | -0.55 | -0.70% | 77.64 | 78.25 | 13,814 |
| 18 Nov 2024 | 78.21 | 0.27 | 0.35% | 77.86 | 78.3889 | 31,134 |
| 15 Nov 2024 | 77.94 | 0.06 | 0.08% | 77.86 | 78.18 | 22,020 |
| 14 Nov 2024 | 77.88 | -0.24 | -0.31% | 77.6074 | 78.2041 | 14,041 |
| 13 Nov 2024 | 78.12 | -0.19 | -0.24% | 77.76 | 78.37 | 33,511 |
| 12 Nov 2024 | 78.3092 | 0.21 | 0.27% | 78.10 | 78.4229 | 22,521 |
| 11 Nov 2024 | 78.10 | -0.04 | -0.05% | 77.54 | 78.25 | 7,273 |
| 08 Nov 2024 | 78.14 | -0.11 | -0.14% | 77.57 | 78.25 | 8,352 |
| 07 Nov 2024 | 78.25 | 0.32 | 0.41% | 77.8301 | 78.34 | 59,811 |
| 06 Nov 2024 | 77.9329 | 0.65 | 0.84% | 77.75 | 78.2699 | 3,885 |
| 05 Nov 2024 | 77.28 | -0.15 | -0.20% | 77.28 | 77.78 | 57,130 |
| 04 Nov 2024 | 77.4348 | 0.10 | 0.12% | 77.23 | 77.6486 | 15,092 |
| 01 Nov 2024 | 77.3396 | 0.00 | 0.00% | 77.0214 | 78.00 | 7,736 |
| 31 Oct 2024 | 77.34 | -0.34 | -0.44% | 77.31 | 77.94 | 10,651 |
| 30 Oct 2024 | 77.68 | -0.08 | -0.10% | 77.65 | 77.9919 | 4,750 |
| 29 Oct 2024 | 77.76 | 0.11 | 0.14% | 77.62 | 78.16 | 8,063 |
| 28 Oct 2024 | 77.6501 | -0.30 | -0.38% | 77.35 | 78.10 | 16,315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
