We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares North American Natural Resources ETF | AMEX:IGE | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.48 | -1.08% | 44.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
44.74 | 43.96 | 44.63 | 160,979 | 21:34:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 May 2024 | 44.15 | -0.48 | -1.08% | 43.96 | 44.74 | 160,979 |
30 Apr 2024 | 44.63 | -1.46 | -3.17% | 44.63 | 45.82 | 344,111 |
29 Apr 2024 | 46.09 | 0.32 | 0.70% | 45.77 | 46.14 | 64,405 |
26 Apr 2024 | 45.77 | -0.09 | -0.20% | 45.41 | 45.91 | 141,215 |
25 Apr 2024 | 45.86 | 0.41 | 0.89% | 45.19 | 45.99 | 92,147 |
24 Apr 2024 | 45.455 | 0.09 | 0.19% | 45.03 | 45.48 | 110,182 |
23 Apr 2024 | 45.37 | 0.22 | 0.49% | 44.75 | 45.41 | 146,482 |
22 Apr 2024 | 45.15 | 0.12 | 0.27% | 44.4101 | 45.44 | 1,326,302 |
19 Apr 2024 | 45.03 | 0.39 | 0.87% | 44.59 | 45.32 | 161,115 |
18 Apr 2024 | 44.64 | -0.01 | -0.02% | 44.45 | 44.94 | 231,893 |
17 Apr 2024 | 44.65 | -0.07 | -0.16% | 44.43 | 45.15 | 202,576 |
16 Apr 2024 | 44.72 | -0.41 | -0.91% | 44.3692 | 44.91 | 132,991 |
15 Apr 2024 | 45.13 | -0.45 | -0.99% | 45.045 | 46.00 | 279,661 |
12 Apr 2024 | 45.58 | -0.70 | -1.50% | 45.375 | 46.88 | 136,814 |
11 Apr 2024 | 46.275 | -0.16 | -0.33% | 45.7601 | 46.54 | 60,183 |
10 Apr 2024 | 46.43 | 0.01 | 0.02% | 45.96 | 46.54 | 130,910 |
09 Apr 2024 | 46.42 | 0.15 | 0.32% | 46.07 | 46.66 | 160,102 |
08 Apr 2024 | 46.27 | -0.23 | -0.49% | 46.18 | 46.69 | 177,943 |
05 Apr 2024 | 46.50 | 0.49 | 1.06% | 45.92 | 46.5971 | 70,872 |
04 Apr 2024 | 46.01 | -0.18 | -0.39% | 45.87 | 46.38 | 50,719 |
03 Apr 2024 | 46.19 | 0.46 | 1.01% | 45.84 | 46.22 | 281,479 |
02 Apr 2024 | 45.73 | 0.42 | 0.94% | 45.35 | 45.75 | 179,677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions