IGE iShares North American Natural Resources ETF

45.23

0.73 (1.64%)

Last Updated: 18:17:11

Data Download:

Name	Symbol	Market	Type
iShares North American Natural Resources ETF	AMEX:IGE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.73	1.64%	45.23

High Price	Low Price	Open Price	Traded	Last Trade
45.2537	44.88	44.99	18,660	18:17:11

iShares North American N... (IGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	44.50	-0.10	-0.22%	44.475	44.85	54,009
06 Feb 2025	44.60	-0.47	-1.04%	44.3195	45.43	57,978
05 Feb 2025	45.07	0.27	0.60%	44.80	45.14	37,463
04 Feb 2025	44.80	0.82	1.86%	43.91	44.86	79,086
03 Feb 2025	43.98	0.07	0.17%	43.45	44.19	91,463
31 Jan 2025	43.905	-1.01	-2.24%	43.86	44.95	56,847
30 Jan 2025	44.91	0.33	0.74%	44.64	45.08	44,482
29 Jan 2025	44.58	0.06	0.13%	44.4101	44.7408	29,174
28 Jan 2025	44.52	-0.27	-0.60%	44.31	44.96	32,200
27 Jan 2025	44.79	-0.69	-1.52%	44.598	45.1499	229,559
24 Jan 2025	45.48	-0.14	-0.31%	45.4302	45.965	43,962
23 Jan 2025	45.62	0.00	0.00%	45.62	45.62	0
22 Jan 2025	45.62	-0.65	-1.40%	45.61	46.20	42,398
21 Jan 2025	46.27	0.11	0.24%	46.09	46.49	81,141
17 Jan 2025	46.16	0.37	0.81%	45.83	46.2792	56,214
16 Jan 2025	45.79	0.16	0.35%	45.5014	45.8007	166,597
15 Jan 2025	45.63	0.60	1.33%	45.37	45.73	31,033
14 Jan 2025	45.03	0.54	1.21%	44.52	45.05	56,348
13 Jan 2025	44.49	0.51	1.16%	44.01	44.74	82,656
10 Jan 2025	43.98	-0.03	-0.07%	43.87	44.77	88,538