IGE iShares North American Natural Resources ETF

43.80

0.30 (0.69%)

07 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares North American Natural Resources ETF	AMEX:IGE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.30	0.69%	43.80

High Price	Low Price	Open Price	Traded	Last Trade
44.04	43.61	43.74	76,562	21:00:23

iShares North American N... (IGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	43.80	0.30	0.69%	43.61	44.04	76,562
06 Jan 2025	43.50	-0.05	-0.11%	43.41	44.08	49,769
03 Jan 2025	43.55	0.26	0.60%	43.33	43.64	27,847
02 Jan 2025	43.29	0.56	1.31%	43.02	43.518	103,767
31 Dec 2024	42.73	0.42	0.99%	42.4185	42.83	35,603
30 Dec 2024	42.31	-0.05	-0.12%	42.00	42.5198	60,812
27 Dec 2024	42.36	-0.09	-0.21%	42.19	42.7161	190,817
26 Dec 2024	42.45	-0.05	-0.12%	42.25	42.54	62,316
24 Dec 2024	42.50	0.28	0.66%	42.07	42.51	63,449
23 Dec 2024	42.22	0.31	0.74%	41.59	42.27	85,211
20 Dec 2024	41.91	0.39	0.94%	41.50	42.10	179,839
19 Dec 2024	41.52	-0.29	-0.69%	41.49	42.28	128,410
18 Dec 2024	41.81	-1.37	-3.17%	41.81	43.14	77,559
17 Dec 2024	43.18	-0.60	-1.37%	42.91	43.21	113,327
16 Dec 2024	43.78	-0.76	-1.71%	43.7709	44.46	255,349
13 Dec 2024	44.54	-0.35	-0.78%	44.47	44.91	110,140
12 Dec 2024	44.89	-0.51	-1.12%	44.89	45.2789	115,763
11 Dec 2024	45.40	0.32	0.71%	45.10	45.48	69,119
10 Dec 2024	45.08	-0.34	-0.75%	45.08	45.56	48,784
09 Dec 2024	45.42	-0.02	-0.04%	45.38	46.05	109,300