Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
IGC Pharma Inc (IGC)
IGC Pharma Inc (IGC) Historical

IGC IGC Pharma Inc

0.37

0.00 (0.00%)

Pre Market

Last Updated: 09:53:16

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
IGC Pharma Inc	AMEX:IGC	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
			400	09:53:16

IGC Pharma (IGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.37	0.002	0.54%	0.3551	0.3789	419,570
26 Dec 2024	0.368	-0.0015	-0.41%	0.36	0.38	307,172
24 Dec 2024	0.3695	-0.0042	-1.12%	0.3604	0.3696	105,179
23 Dec 2024	0.3737	-0.0053	-1.40%	0.3521	0.3742	248,368
20 Dec 2024	0.379	0.011	2.99%	0.3308	0.379	736,353
19 Dec 2024	0.368	0.008	2.22%	0.360101	0.3877	194,445
18 Dec 2024	0.36	-0.0111	-2.99%	0.36	0.379	315,439
17 Dec 2024	0.3711	0.0045	1.23%	0.364	0.38	256,456
16 Dec 2024	0.3666	-0.0473	-11.43%	0.3621	0.4082	634,807
13 Dec 2024	0.4139	0.0228	5.83%	0.3901	0.414	432,510
12 Dec 2024	0.3911	0.0059	1.53%	0.38	0.423	489,961
11 Dec 2024	0.3852	0.0132	3.55%	0.38	0.42	1,050,118
10 Dec 2024	0.372	0.008	2.20%	0.3661	0.3849	175,395
09 Dec 2024	0.364	-0.0051	-1.38%	0.3525	0.3988	804,149
06 Dec 2024	0.3691	0.0082	2.27%	0.3475	0.375	513,547
05 Dec 2024	0.3609	0.0015	0.42%	0.35	0.367	298,470
04 Dec 2024	0.3594	0.0034	0.96%	0.3475	0.369	673,117
03 Dec 2024	0.356	-0.001	-0.28%	0.3515	0.3736	205,475
02 Dec 2024	0.357	-0.016	-4.29%	0.3506	0.3889	773,304

Download more IGC Pharma Inc Historical Data

IGC Pharma Inc (IGC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3521	0.38	0.3521	0.3702333	270,072	0.0179	5.08%
1 Month	0.3716	0.423	0.3308	0.3722041	454,412	-0.0016	-0.43%
3 Months	0.3803	0.43	0.33	0.3751649	339,483	-0.0103	-2.71%
6 Months	0.438	0.498	0.33	0.3874259	361,850	-0.068	-15.53%
1 Year	0.2961	0.9099	0.265	0.4368773	501,473	0.0739	24.96%
3 Years	1.03	1.16	0.2501	0.5136275	364,873	-0.66	-64.08%
5 Years	0.6005	4.65	0.2501	1.95	1,871,162	-0.2305	-38.38%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions