Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
IGC Pharma Inc (IGC)
IGC Pharma Inc (IGC) Historical

IGC IGC Pharma Inc

0.31

0.0067 (2.21%)

08 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
IGC Pharma Inc	AMEX:IGC	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0067	2.21%	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3162	0.306	0.31	261,457	00:59:36

IGC Pharma (IGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.311	0.0077	2.54%	0.306	0.3162	259,669
06 Feb 2025	0.3033	-0.0138	-4.35%	0.3006	0.3229	594,352
05 Feb 2025	0.3171	0.0111	3.63%	0.308	0.3281	865,976
04 Feb 2025	0.306	-0.0109	-3.44%	0.306	0.3239	195,497
03 Feb 2025	0.3169	-0.0029	-0.91%	0.3051	0.32	448,632
31 Jan 2025	0.3198	-0.0045	-1.39%	0.316	0.3334	428,548
30 Jan 2025	0.3243	-0.0026	-0.80%	0.318	0.33259	163,718
29 Jan 2025	0.3269	0.0006	0.18%	0.3156	0.333	561,856
28 Jan 2025	0.3263	-0.0007	-0.21%	0.3199	0.335	400,355
27 Jan 2025	0.327	-0.0073	-2.18%	0.3226	0.335	403,150
24 Jan 2025	0.3343	-0.0207	-5.83%	0.3307	0.345	461,066
23 Jan 2025	0.355	0.00	0.00%	0.355	0.355	0
22 Jan 2025	0.355	0.0116	3.38%	0.3405	0.37	412,577
21 Jan 2025	0.3434	0.0035	1.03%	0.33	0.35	214,941
17 Jan 2025	0.3399	0.00	0.00%	0.3308	0.344899	136,517
16 Jan 2025	0.3399	0.0069	2.07%	0.326	0.342699	140,229
15 Jan 2025	0.333	0.0069	2.12%	0.3224	0.3399	208,800
14 Jan 2025	0.3261	-0.0094	-2.80%	0.311	0.3565	414,476
13 Jan 2025	0.3355	-0.0095	-2.75%	0.3309	0.3462	202,293
10 Jan 2025	0.345	0.01365	4.12%	0.328	0.347	451,651
08 Jan 2025	0.33135	-0.01365	-3.96%	0.3306	0.3676	927,991

Download more IGC Pharma Inc Historical Data

IGC Pharma Inc (IGC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.316	0.3334	0.3006	0.3134266	506,601	-0.006	-1.90%
1 Month	0.344	0.37	0.3006	0.3266394	372,480	-0.034	-9.88%
3 Months	0.351	0.423	0.3006	0.3524906	421,151	-0.041	-11.68%
6 Months	0.4006	0.48	0.3006	0.3710097	411,632	-0.0906	-22.62%
1 Year	0.2859	0.9099	0.27	0.4387714	510,839	0.0241	8.43%
3 Years	1.03	1.16	0.2501	0.4941989	369,049	-0.72	-69.90%
5 Years	0.611	4.65	0.2501	1.95	1,872,329	-0.301	-49.26%

Maxeda Diy Holding BV

Invesco Uk Property Income Trust

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions