We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Interest Rate Hedged LongTerm Corporate Bond ETF | AMEX:IGBH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0704 | -0.29% | 24.2298 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.26 | 24.1501 | 24.1649 | 14,976 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.2298 | -0.07 | -0.29% | 24.1501 | 24.26 | 14,976 |
| 19 Dec 2024 | 24.3002 | -0.04 | -0.16% | 24.27 | 24.34 | 92,895 |
| 18 Dec 2024 | 24.34 | -0.10 | -0.41% | 24.2765 | 24.4647 | 53,767 |
| 17 Dec 2024 | 24.44 | -0.01 | -0.02% | 24.41 | 24.45 | 60,510 |
| 16 Dec 2024 | 24.445 | 0.04 | 0.16% | 24.4101 | 24.445 | 14,295 |
| 13 Dec 2024 | 24.405 | -0.05 | -0.18% | 24.40 | 24.45 | 12,892 |
| 12 Dec 2024 | 24.45 | -0.04 | -0.16% | 24.405 | 24.45 | 23,416 |
| 11 Dec 2024 | 24.49 | 0.03 | 0.12% | 24.46 | 24.52 | 44,801 |
| 10 Dec 2024 | 24.46 | 0.04 | 0.16% | 24.4307 | 24.46 | 34,378 |
| 09 Dec 2024 | 24.42 | 0.01 | 0.04% | 24.3925 | 24.49 | 138,465 |
| 06 Dec 2024 | 24.41 | -0.01 | -0.02% | 24.3905 | 24.42 | 51,041 |
| 05 Dec 2024 | 24.415 | 0.01 | 0.04% | 24.41 | 24.45 | 10,192 |
| 04 Dec 2024 | 24.4053 | -0.01 | -0.04% | 24.4053 | 24.46 | 28,506 |
| 03 Dec 2024 | 24.415 | -0.11 | -0.43% | 24.4012 | 24.46 | 18,532 |
| 02 Dec 2024 | 24.52 | 0.03 | 0.12% | 24.462 | 24.59 | 48,698 |
| 29 Nov 2024 | 24.49 | 0.04 | 0.14% | 24.47 | 24.53 | 57,279 |
| 27 Nov 2024 | 24.455 | 0.01 | 0.06% | 24.43 | 24.51 | 18,833 |
| 26 Nov 2024 | 24.44 | 0.02 | 0.08% | 24.411 | 24.45 | 10,703 |
| 25 Nov 2024 | 24.421 | 0.03 | 0.13% | 24.42 | 24.4599 | 34,378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
