Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal Investment Grade Corporate Active ETF | AMEX:IG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0181 | 0.09% | 20.6981 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.729 | 20.6788 | 20.68 | 26,857 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.6981 | 0.02 | 0.09% | 20.6788 | 20.729 | 26,857 |
| 21 Nov 2024 | 20.68 | -0.02 | -0.10% | 20.6748 | 20.724 | 5,974 |
| 20 Nov 2024 | 20.70 | -0.03 | -0.14% | 20.66 | 20.75 | 15,661 |
| 19 Nov 2024 | 20.73 | 0.04 | 0.19% | 20.73 | 20.7599 | 4,976 |
| 18 Nov 2024 | 20.69 | 0.03 | 0.15% | 20.625 | 20.7079 | 16,106 |
| 15 Nov 2024 | 20.66 | 0.01 | 0.05% | 20.5899 | 20.70 | 8,186 |
| 14 Nov 2024 | 20.6491 | -0.02 | -0.10% | 20.6491 | 20.725 | 11,664 |
| 13 Nov 2024 | 20.67 | 0.01 | 0.04% | 20.641 | 20.80 | 20,456 |
| 12 Nov 2024 | 20.661 | -0.19 | -0.91% | 20.57 | 20.808 | 58,961 |
| 11 Nov 2024 | 20.85 | -0.04 | -0.19% | 20.82 | 20.85 | 4,480 |
| 08 Nov 2024 | 20.8898 | 0.04 | 0.19% | 20.8616 | 20.9199 | 5,459 |
| 07 Nov 2024 | 20.85 | 0.20 | 0.97% | 20.72 | 20.85 | 25,518 |
| 06 Nov 2024 | 20.65 | -0.13 | -0.65% | 20.5794 | 20.71 | 19,467 |
| 05 Nov 2024 | 20.7846 | 0.06 | 0.31% | 20.6781 | 20.7846 | 9,396 |
| 04 Nov 2024 | 20.72 | 0.11 | 0.56% | 20.69 | 20.73 | 10,505 |
| 01 Nov 2024 | 20.605 | -0.19 | -0.89% | 20.605 | 20.74 | 77,649 |
| 31 Oct 2024 | 20.79 | -0.01 | -0.05% | 20.75 | 20.82 | 12,152 |
| 30 Oct 2024 | 20.8002 | -0.03 | -0.14% | 20.8001 | 20.86 | 10,352 |
| 29 Oct 2024 | 20.83 | 0.06 | 0.29% | 20.7201 | 20.83 | 7,814 |
| 28 Oct 2024 | 20.77 | -0.06 | -0.29% | 20.7501 | 20.88 | 18,142 |
| 25 Oct 2024 | 20.83 | -0.05 | -0.22% | 20.83 | 20.90 | 18,580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
