We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal Investment Grade Corporate Active ETF | AMEX:IG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.12 | 0.60% | 20.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.28 | 20.2034 | 20.28 | 20,605 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 20.28 | 0.12 | 0.60% | 20.2034 | 20.28 | 20,605 |
| 02 May 2024 | 20.16 | 0.12 | 0.60% | 20.03 | 20.16 | 26,422 |
| 01 May 2024 | 20.04 | 0.01 | 0.05% | 19.9668 | 20.10 | 29,651 |
| 30 Apr 2024 | 20.0294 | -0.09 | -0.46% | 20.0294 | 20.09 | 17,792 |
| 29 Apr 2024 | 20.121 | 0.04 | 0.20% | 20.10 | 20.13 | 11,490 |
| 26 Apr 2024 | 20.08 | 0.07 | 0.35% | 20.06 | 20.09 | 7,072 |
| 25 Apr 2024 | 20.01 | -0.05 | -0.25% | 19.92 | 20.01 | 8,915 |
| 24 Apr 2024 | 20.06 | -0.05 | -0.24% | 20.0089 | 20.10 | 14,520 |
| 23 Apr 2024 | 20.109 | 0.03 | 0.17% | 20.0499 | 20.1488 | 66,910 |
| 22 Apr 2024 | 20.0744 | 0.06 | 0.32% | 20.00 | 20.0744 | 5,128 |
| 19 Apr 2024 | 20.01 | -0.01 | -0.05% | 20.01 | 20.07 | 5,514 |
| 18 Apr 2024 | 20.02 | -0.08 | -0.40% | 19.99 | 20.18 | 33,309 |
| 17 Apr 2024 | 20.10 | 0.14 | 0.71% | 20.01 | 20.10 | 8,902 |
| 16 Apr 2024 | 19.9579 | -0.06 | -0.28% | 19.90 | 19.97 | 22,855 |
| 15 Apr 2024 | 20.0147 | -0.19 | -0.94% | 20.00 | 20.09 | 16,464 |
| 12 Apr 2024 | 20.204 | 0.06 | 0.32% | 20.18 | 20.23 | 4,330 |
| 11 Apr 2024 | 20.14 | -0.02 | -0.10% | 20.1101 | 20.22 | 18,900 |
| 10 Apr 2024 | 20.16 | -0.28 | -1.37% | 20.15 | 20.28 | 12,357 |
| 09 Apr 2024 | 20.44 | 0.10 | 0.47% | 20.38 | 20.44 | 3,291 |
| 08 Apr 2024 | 20.3445 | -0.03 | -0.13% | 20.28 | 20.36 | 6,307 |
| 05 Apr 2024 | 20.37 | -0.06 | -0.28% | 20.35 | 20.385 | 4,994 |
| 04 Apr 2024 | 20.4266 | 0.03 | 0.15% | 20.39 | 20.45 | 8,712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
