iShares US Infrastructure ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares US Infrastructure ETF	AMEX:IFRA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.38	0.82%	46.60

High Price	Low Price	Open Price	Traded	Last Trade
46.68	46.1728	46.34	184,774	01:00:00

iShares US Infrastructur... (IFRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	46.62	0.40	0.87%	46.1728	46.68	176,372
02 Jan 2025	46.22	-0.07	-0.15%	46.02	46.784	205,355
31 Dec 2024	46.29	0.11	0.24%	46.06	46.56	250,166
30 Dec 2024	46.18	-0.21	-0.45%	45.68	46.34	241,603
27 Dec 2024	46.39	-0.43	-0.92%	46.07	46.81	183,770
26 Dec 2024	46.82	0.09	0.19%	46.40	46.84	164,732
24 Dec 2024	46.73	0.27	0.58%	46.3424	46.73	211,599
23 Dec 2024	46.46	0.14	0.30%	45.96	46.4783	310,537
20 Dec 2024	46.32	0.38	0.83%	45.585	46.685	852,343
19 Dec 2024	45.94	-0.11	-0.24%	45.94	46.6639	282,654
18 Dec 2024	46.05	-1.66	-3.48%	45.951	47.97	278,070
17 Dec 2024	47.71	-0.77	-1.59%	47.5745	48.01	259,996
16 Dec 2024	48.48	-0.26	-0.53%	48.43	48.8799	176,437
13 Dec 2024	48.74	-0.34	-0.69%	48.5883	49.11	174,128
12 Dec 2024	49.08	-0.46	-0.93%	49.04	49.5461	187,785
11 Dec 2024	49.54	0.08	0.16%	49.4468	49.81	222,990
10 Dec 2024	49.46	-0.36	-0.72%	49.17	49.85	202,874
09 Dec 2024	49.82	-0.45	-0.90%	49.78	50.59	209,887
06 Dec 2024	50.27	-0.42	-0.83%	50.09	50.83	223,889
05 Dec 2024	50.69	-0.13	-0.26%	50.5831	50.92	142,926