Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
USA
AMEX
Etracs Ifed Invest with the Fed Tr Index ETN (IFED)
Etracs Ifed Invest with the Fed Tr Index ETN (IFED) Historical

IFED Etracs Ifed Invest with the Fed Tr Index ETN

42.9301

-0.4149 (-0.96%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Etracs Ifed Invest with the Fed Tr Index ETN	AMEX:IFED	AMEX	Bond

	Price Change	% Change	Price
	-0.4149	-0.96%	42.9301

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:15:01

Etracs Ifed Invest with ... (IFED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	42.9301	-0.41	-0.96%	42.9301	42.9301	0
30 Jan 2025	43.345	0.59	1.37%	43.33	43.345	6
29 Jan 2025	42.7579	0.14	0.33%	42.70	42.7579	137
28 Jan 2025	42.6179	0.14	0.33%	42.53	42.6179	122
27 Jan 2025	42.4767	-0.47	-1.10%	42.47	46.42	121
24 Jan 2025	42.9501	0.28	0.65%	42.90	42.9501	200
23 Jan 2025	42.6738	0.00	0.00%	42.6738	42.6738	0
22 Jan 2025	42.6738	0.15	0.36%	42.6738	43.175	305
21 Jan 2025	42.5201	0.54	1.29%	42.5201	42.5201	12
17 Jan 2025	41.98	0.36	0.88%	41.94	41.98	84
16 Jan 2025	41.615	0.15	0.36%	41.61	41.67	167
15 Jan 2025	41.4665	0.77	1.90%	41.44	41.705	6,710
14 Jan 2025	40.693	0.30	0.75%	40.693	40.74	479
13 Jan 2025	40.39	0.07	0.18%	40.39	40.39	23
10 Jan 2025	40.3171	-0.29	-0.72%	40.31	42.62	355
08 Jan 2025	40.6091	-0.34	-0.84%	36.55	40.6091	252
07 Jan 2025	40.9538	-0.44	-1.07%	40.9538	41.11	6
06 Jan 2025	41.3969	0.33	0.79%	41.3969	41.5668	510
03 Jan 2025	41.0708	0.53	1.31%	41.0708	41.0708	0

Download more Etracs Ifed Invest with the Fed Tr Index ETN Historical Data

Etracs Ifed Invest with ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions