We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF February | AMEX:IFEB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.4616 | -1.79% | 25.3584 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.41 | 25.41 | 25.41 | 600 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 25.82 | -0.09 | -0.36% | 25.78 | 25.87 | 1,614 |
| 16 Dec 2024 | 25.9138 | -0.03 | -0.12% | 25.84 | 25.9138 | 202 |
| 13 Dec 2024 | 25.9449 | -0.07 | -0.25% | 25.90 | 25.9449 | 452 |
| 12 Dec 2024 | 26.0099 | -0.20 | -0.77% | 26.0099 | 26.0099 | 68 |
| 11 Dec 2024 | 26.2115 | 0.11 | 0.42% | 26.2115 | 26.2115 | 21 |
| 10 Dec 2024 | 26.1031 | -0.20 | -0.77% | 26.05 | 26.1031 | 5,263 |
| 09 Dec 2024 | 26.305 | 0.02 | 0.06% | 26.305 | 26.305 | 0 |
| 06 Dec 2024 | 26.29 | -0.04 | -0.14% | 26.26 | 26.29 | 4,537 |
| 05 Dec 2024 | 26.3272 | 0.10 | 0.37% | 26.3272 | 26.38 | 68 |
| 04 Dec 2024 | 26.2293 | 0.01 | 0.03% | 26.19 | 26.2293 | 2,850 |
| 03 Dec 2024 | 26.2227 | 0.12 | 0.47% | 26.19 | 26.2375 | 1,522 |
| 02 Dec 2024 | 26.1005 | 0.08 | 0.29% | 25.96 | 26.1005 | 46 |
| 29 Nov 2024 | 26.025 | 0.26 | 1.01% | 26.025 | 26.025 | 0 |
| 27 Nov 2024 | 25.7651 | 0.09 | 0.35% | 25.73 | 25.78 | 2,398 |
| 26 Nov 2024 | 25.6749 | -0.11 | -0.43% | 25.6749 | 25.6749 | 0 |
| 25 Nov 2024 | 25.785 | 0.08 | 0.32% | 25.785 | 25.81 | 320 |
| 22 Nov 2024 | 25.7029 | 0.06 | 0.23% | 25.7029 | 25.7029 | 100 |
| 21 Nov 2024 | 25.645 | 0.02 | 0.08% | 25.645 | 25.645 | 0 |
| 20 Nov 2024 | 25.625 | -0.07 | -0.28% | 25.625 | 25.625 | 0 |
| 19 Nov 2024 | 25.6967 | -0.02 | -0.07% | 25.63 | 25.6967 | 2,111 |
| 18 Nov 2024 | 25.715 | 0.06 | 0.25% | 25.715 | 25.715 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
