IEZ iShares US Oil Equipment and Services

20.44

-0.28 (-1.35%)

Last Updated: 19:27:00

Data Download:

Name	Symbol	Market	Type
iShares US Oil Equipment and Services	AMEX:IEZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.28	-1.35%	20.44

High Price	Low Price	Open Price	Traded	Last Trade
20.56	20.2998	20.56	151,843	19:27:00

iShares US Oil Equipment... (IEZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	20.72	0.25	1.22%	20.45	20.81	280,870
06 Jan 2025	20.47	0.05	0.24%	20.405	20.89	248,984
03 Jan 2025	20.42	0.29	1.42%	20.03	20.42	181,666
02 Jan 2025	20.135	0.33	1.64%	19.93	20.39	309,517
31 Dec 2024	19.81	0.25	1.28%	19.63	19.95	163,868
30 Dec 2024	19.56	0.19	0.98%	19.175	19.6787	392,653
27 Dec 2024	19.37	-0.02	-0.10%	19.245	19.57	370,672
26 Dec 2024	19.39	0.04	0.21%	19.13	19.4291	104,417
24 Dec 2024	19.35	0.25	1.31%	18.93	19.38	73,389
23 Dec 2024	19.10	0.09	0.47%	18.8893	19.15	198,228
20 Dec 2024	19.01	0.08	0.42%	18.80	19.18	293,733
19 Dec 2024	18.93	-0.16	-0.84%	18.87	19.50	307,064
18 Dec 2024	19.09	-0.76	-3.83%	19.035	20.08	173,397
17 Dec 2024	19.85	-0.37	-1.83%	19.65	19.97	150,637
16 Dec 2024	20.22	-0.21	-1.03%	20.20	20.55	125,759
13 Dec 2024	20.43	-0.24	-1.16%	20.41	20.72	130,271
12 Dec 2024	20.67	-0.33	-1.57%	20.63	20.92	72,149
11 Dec 2024	21.00	0.45	2.19%	20.55	21.14	69,826
10 Dec 2024	20.55	0.00	0.00%	20.30	20.8299	123,517
09 Dec 2024	20.55	0.12	0.59%	20.54	20.86	124,739