iShares US Oil Equipment and Services Price History

Data Download:

Name	Symbol	Market	Type
iShares US Oil Equipment and Services	AMEX:IEZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.165	0.79%	20.985

High Price	Low Price	Open Price	Traded	Last Trade
21.03	20.76	20.84	112,071	21:04:00

iShares US Oil Equipment... (IEZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	20.985	0.16	0.79%	20.76	21.03	112,071
12 Feb 2025	20.82	-0.39	-1.82%	20.74	21.07	179,150
11 Feb 2025	21.205	0.09	0.45%	21.01	21.40	126,178
10 Feb 2025	21.11	0.55	2.68%	20.79	21.18	88,888
07 Feb 2025	20.56	-0.14	-0.68%	20.535	20.895	140,689
06 Feb 2025	20.70	-0.62	-2.91%	20.505	21.485	194,191
05 Feb 2025	21.32	0.21	0.99%	21.08	21.34	111,804
04 Feb 2025	21.11	0.45	2.18%	20.40	21.15	106,847
03 Feb 2025	20.66	0.04	0.19%	20.30	20.84	181,292
31 Jan 2025	20.62	-0.17	-0.82%	20.495	21.015	250,172
30 Jan 2025	20.79	0.19	0.92%	20.57	20.92	450,041
29 Jan 2025	20.60	-0.08	-0.39%	20.50	20.88	55,993
28 Jan 2025	20.68	-0.29	-1.38%	20.54	21.07	76,696
27 Jan 2025	20.97	-0.51	-2.37%	20.92	21.46	108,300
24 Jan 2025	21.48	-0.04	-0.19%	21.38	21.65	118,401
23 Jan 2025	21.52	0.00	0.00%	21.52	21.52	0
22 Jan 2025	21.52	-0.68	-3.06%	21.51	22.07	122,335
21 Jan 2025	22.20	0.08	0.36%	21.95	22.31	278,324
17 Jan 2025	22.12	0.45	2.08%	21.86	22.41	245,468
16 Jan 2025	21.67	0.10	0.46%	21.3301	21.7516	152,180
15 Jan 2025	21.57	0.46	2.18%	21.235	21.65	72,242
14 Jan 2025	21.11	0.22	1.05%	20.75	21.12	94,907