We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Oil Equipment and Services | AMEX:IEZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.07 | 0.32% | 22.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.16 | 21.91 | 21.96 | 81,225 | 21:02:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 22.08 | 0.65 | 3.03% | 21.53 | 22.16 | 97,728 |
| 21 Jun 2024 | 21.43 | 0.08 | 0.37% | 21.23 | 21.45 | 220,163 |
| 20 Jun 2024 | 21.35 | 0.24 | 1.11% | 21.15 | 21.45 | 385,685 |
| 18 Jun 2024 | 21.115 | 0.08 | 0.40% | 21.09 | 21.42 | 80,587 |
| 17 Jun 2024 | 21.03 | 0.30 | 1.45% | 20.7145 | 21.10 | 86,663 |
| 14 Jun 2024 | 20.73 | -0.59 | -2.77% | 20.63 | 21.25 | 117,590 |
| 13 Jun 2024 | 21.32 | -0.50 | -2.29% | 21.11 | 21.76 | 117,530 |
| 12 Jun 2024 | 21.82 | 0.14 | 0.65% | 21.76 | 22.08 | 175,740 |
| 11 Jun 2024 | 21.68 | -0.21 | -0.96% | 21.37 | 21.75 | 104,677 |
| 10 Jun 2024 | 21.89 | 0.66 | 3.11% | 21.40 | 22.0282 | 179,490 |
| 07 Jun 2024 | 21.23 | 0.09 | 0.43% | 20.95 | 21.365 | 991,409 |
| 06 Jun 2024 | 21.14 | 0.08 | 0.38% | 20.90 | 21.185 | 2,755,447 |
| 05 Jun 2024 | 21.06 | 0.06 | 0.29% | 20.925 | 21.13 | 99,488 |
| 04 Jun 2024 | 21.00 | -0.52 | -2.42% | 20.89 | 21.36 | 680,414 |
| 03 Jun 2024 | 21.52 | -1.17 | -5.16% | 21.40 | 22.73 | 156,920 |
| 31 May 2024 | 22.69 | 0.39 | 1.75% | 22.28 | 22.725 | 68,142 |
| 30 May 2024 | 22.30 | 0.12 | 0.52% | 22.13 | 22.41 | 105,148 |
| 29 May 2024 | 22.185 | -0.50 | -2.18% | 22.17 | 22.58 | 91,848 |
| 28 May 2024 | 22.68 | 0.38 | 1.70% | 22.455 | 22.845 | 105,710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
