We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Europe | AMEX:IEV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.07% | 55.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.47 | 55.12 | 55.21 | 174,965 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 55.43 | -0.04 | -0.07% | 55.12 | 55.47 | 174,965 |
| 24 Jun 2024 | 55.47 | 0.47 | 0.85% | 55.385 | 55.73 | 99,900 |
| 21 Jun 2024 | 55.00 | -0.45 | -0.81% | 54.77 | 55.10 | 164,248 |
| 20 Jun 2024 | 55.45 | 0.15 | 0.27% | 55.16 | 55.5374 | 408,637 |
| 18 Jun 2024 | 55.30 | 0.23 | 0.42% | 55.07 | 55.345 | 307,737 |
| 17 Jun 2024 | 55.07 | 0.41 | 0.75% | 54.525 | 55.07 | 246,209 |
| 14 Jun 2024 | 54.66 | -0.87 | -1.57% | 54.315 | 54.74 | 343,909 |
| 13 Jun 2024 | 55.53 | -0.83 | -1.47% | 55.3448 | 55.94 | 146,164 |
| 12 Jun 2024 | 56.36 | 0.83 | 1.49% | 56.24 | 56.66 | 259,055 |
| 11 Jun 2024 | 55.53 | -1.92 | -3.34% | 54.935 | 55.65 | 1,128,369 |
| 10 Jun 2024 | 57.45 | -0.21 | -0.36% | 56.95 | 57.47 | 139,277 |
| 07 Jun 2024 | 57.66 | -0.71 | -1.22% | 57.595 | 57.97 | 66,292 |
| 06 Jun 2024 | 58.37 | 0.27 | 0.46% | 58.10 | 58.379 | 179,934 |
| 05 Jun 2024 | 58.10 | 0.55 | 0.96% | 57.70 | 58.10 | 144,019 |
| 04 Jun 2024 | 57.55 | -0.10 | -0.17% | 57.26 | 57.57 | 205,810 |
| 03 Jun 2024 | 57.65 | 0.07 | 0.12% | 57.39 | 57.84 | 340,360 |
| 31 May 2024 | 57.58 | 0.49 | 0.86% | 57.15 | 57.58 | 161,503 |
| 30 May 2024 | 57.09 | 0.52 | 0.92% | 56.89 | 57.1999 | 168,875 |
| 29 May 2024 | 56.57 | -0.91 | -1.58% | 56.55 | 56.8699 | 405,176 |
| 28 May 2024 | 57.48 | -0.06 | -0.10% | 57.255 | 57.71 | 363,467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
