ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,551.75
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. iShares Evolved US Media and Entertainment ETF (IEME)

  7. iShares Evolved US Media and Entertainment ETF (IEME) Historical

IEME iShares Evolved US Media and Entertainment ETF

27.7702
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares Evolved US Media and Entertainment ETF AMEX:IEME AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 27.7702
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iShares Evolved US Media... (IEME) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202427.77020.000.00%27.770227.77020
30 May 202427.77020.000.00%27.770227.77020
29 May 202427.77020.000.00%27.770227.77020
28 May 202427.77020.000.00%27.770227.77020
24 May 202427.77020.000.00%27.770227.77020
23 May 202427.77020.000.00%27.770227.77020
22 May 202427.77020.000.00%27.770227.77020
21 May 202427.77020.000.00%27.770227.77020
20 May 202427.77020.000.00%27.770227.77020
17 May 202427.77020.000.00%27.770227.77020
16 May 202427.77020.000.00%27.770227.77020
15 May 202427.77020.000.00%27.770227.77020
14 May 202427.77020.000.00%27.770227.77020
13 May 202427.77020.000.00%27.770227.77020
10 May 202427.77020.000.00%27.770227.77020
09 May 202427.77020.000.00%27.770227.77020
08 May 202427.77020.000.00%27.770227.77020
07 May 202427.77020.000.00%27.770227.77020
06 May 202427.77020.000.00%27.770227.77020
03 May 202427.77020.000.00%27.770227.77020
02 May 202427.77020.000.00%27.770227.77020
Download more iShares Evolved US Media and Entertainment ETF Historical Data

Your Recent History

AMEX
IEME
iShares Evolved US Media...
LSE
SA64
Lloyds Bk.28
NASDAQ
CBRG
Chain Bridge I
ASX
LHBO
LionHub
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved