ADVFN

Data Download:

Name	Symbol	Market	Type
iShares Core MSCI EAFE ETF	AMEX:IEFA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	74.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:52:05

MSCI EAFE ETF (IEFA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	74.68	0.01	0.01%	74.565	74.86	4,081,392
10 May 2024	74.67	0.12	0.16%	74.56	74.84	4,750,616
09 May 2024	74.55	0.57	0.77%	73.99	74.555	5,844,434
08 May 2024	73.98	-0.07	-0.09%	73.70	73.995	4,120,499
07 May 2024	74.05	0.16	0.22%	73.94	74.2289	4,710,734
06 May 2024	73.89	0.52	0.71%	73.68	73.93	5,976,770
03 May 2024	73.37	0.72	0.99%	72.95	73.69	6,620,716
02 May 2024	72.65	1.01	1.41%	72.05	72.7899	7,478,138
01 May 2024	71.64	-0.16	-0.22%	71.48	72.505	9,222,245
30 Apr 2024	71.80	-0.94	-1.29%	71.765	72.73	7,980,160
29 Apr 2024	72.74	0.38	0.53%	72.505	72.885	7,252,969
26 Apr 2024	72.36	0.56	0.78%	72.10	72.455	6,963,708
25 Apr 2024	71.80	-0.36	-0.50%	70.965	71.89	6,772,560
24 Apr 2024	72.16	-0.16	-0.22%	71.87	72.41	5,437,915
23 Apr 2024	72.32	0.75	1.05%	71.74	72.42	10,806,414
22 Apr 2024	71.57	0.79	1.12%	71.10	71.8099	11,710,815
19 Apr 2024	70.78	0.01	0.01%	70.55	71.03	8,393,331
18 Apr 2024	70.77	-0.18	-0.25%	70.6603	71.245	9,572,769
17 Apr 2024	70.95	0.04	0.06%	70.62	71.32	8,407,403
16 Apr 2024	70.91	-0.73	-1.02%	70.66	71.23	12,987,354
15 Apr 2024	71.64	-0.22	-0.31%	71.515	72.76	8,067,706