We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Consumer Focused ETF | AMEX:IEDI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0779 | -0.16% | 47.6923 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.80 | 47.51 | 47.68 | 1,386 | 21:49:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 47.6923 | -0.08 | -0.16% | 47.51 | 47.80 | 1,386 |
| 20 May 2024 | 47.7702 | -0.32 | -0.67% | 47.7101 | 48.24 | 935 |
| 17 May 2024 | 48.0932 | -0.02 | -0.05% | 47.96 | 48.0932 | 3,672 |
| 16 May 2024 | 48.1153 | 0.03 | 0.05% | 48.1153 | 48.36 | 1,075 |
| 15 May 2024 | 48.09 | 0.17 | 0.36% | 48.0499 | 48.22 | 1,965 |
| 14 May 2024 | 47.9188 | 0.14 | 0.29% | 47.6632 | 47.9989 | 2,401 |
| 13 May 2024 | 47.778 | -0.28 | -0.59% | 47.778 | 48.30 | 1,568 |
| 10 May 2024 | 48.0622 | 0.01 | 0.02% | 47.9799 | 48.28 | 2,653 |
| 09 May 2024 | 48.0538 | 0.60 | 1.27% | 47.40 | 48.07 | 1,996 |
| 08 May 2024 | 47.45 | -0.22 | -0.47% | 47.39 | 47.56 | 11,839 |
| 07 May 2024 | 47.6734 | 0.12 | 0.26% | 47.56 | 47.79 | 2,488 |
| 06 May 2024 | 47.55 | 0.40 | 0.85% | 47.27 | 47.55 | 15,022 |
| 03 May 2024 | 47.15 | 0.41 | 0.88% | 46.74 | 47.29 | 4,085 |
| 02 May 2024 | 46.74 | 0.53 | 1.14% | 46.39 | 46.76 | 274,887 |
| 01 May 2024 | 46.2143 | -0.31 | -0.66% | 46.14 | 46.8383 | 2,386 |
| 30 Apr 2024 | 46.52 | -0.65 | -1.38% | 46.52 | 47.1719 | 1,069 |
| 29 Apr 2024 | 47.1719 | 0.02 | 0.04% | 47.05 | 47.26 | 1,861 |
| 26 Apr 2024 | 47.152 | 0.41 | 0.88% | 46.81 | 47.2199 | 1,802 |
| 25 Apr 2024 | 46.74 | -0.12 | -0.25% | 46.255 | 46.74 | 4,757 |
| 24 Apr 2024 | 46.8586 | -0.10 | -0.22% | 46.70 | 46.96 | 742 |
| 23 Apr 2024 | 46.96 | 0.42 | 0.90% | 46.70 | 47.03 | 5,626 |
| 22 Apr 2024 | 46.54 | 0.26 | 0.56% | 46.245 | 46.75 | 5,754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
